Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VOW.PR stock page

Volkswagen AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-292,559.502,559.502,490.502,490.502,490.508
2026-01-282,500.002,522.002,500.002,522.002,522.0011
2026-01-272,530.002,530.002,530.002,530.002,530.0010
2026-01-262,516.002,516.002,516.002,516.002,516.0050
2026-01-232,568.002,568.002,516.002,516.002,516.0053
2026-01-222,570.002,570.002,570.002,570.002,570.006
2026-01-212,404.002,404.002,404.002,404.002,404.000
2026-01-202,431.002,431.002,400.002,404.002,404.0022
2026-01-192,402.502,402.502,402.502,402.502,402.5043
2026-01-162,450.002,450.002,450.002,450.002,450.000
2026-01-152,450.002,450.002,450.002,450.002,450.000
2026-01-142,450.002,450.002,450.002,450.002,450.000
2026-01-132,450.002,450.002,450.002,450.002,450.000
2026-01-122,556.002,556.002,449.502,450.002,450.0091
2026-01-092,600.002,600.002,600.002,600.002,600.002
2026-01-082,542.502,542.502,542.502,542.502,542.500
2026-01-072,542.502,542.502,542.502,542.502,542.500
2026-01-062,542.502,542.502,542.502,542.502,542.502
2026-01-052,582.502,582.502,582.502,582.502,582.500
2026-01-022,563.002,582.502,563.002,582.502,582.50110
2025-12-302,469.002,560.002,469.002,560.002,560.0013
2025-12-292,599.002,599.002,553.002,553.002,553.0044
2025-12-232,600.002,600.002,600.002,600.002,600.000
2025-12-222,600.002,600.002,600.002,600.002,600.003
2025-12-192,572.502,572.502,572.502,572.502,572.5040
2025-12-182,494.502,494.502,494.502,494.502,494.504
2025-12-172,627.002,627.002,627.002,627.002,627.002
2025-12-162,670.002,676.002,550.502,550.502,550.50217
2025-12-152,680.502,680.502,671.502,679.502,679.5011
2025-12-122,640.502,640.502,640.502,640.502,640.5020
2025-12-112,584.002,584.002,580.002,580.002,580.00147
2025-12-102,555.002,555.002,555.002,555.002,555.000
2025-12-092,555.002,555.002,555.002,555.002,555.000
2025-12-082,555.002,555.002,555.002,555.002,555.000
2025-12-052,515.002,555.002,515.002,555.002,555.0060
2025-12-042,465.002,507.002,465.002,507.002,507.0011
2025-12-032,420.002,449.002,420.002,431.502,431.50228
2025-12-022,412.002,412.002,398.502,398.502,398.5030
2025-12-012,306.002,306.002,306.002,306.002,306.000
2025-11-282,306.002,306.002,306.002,306.002,306.000
2025-11-272,306.002,306.002,306.002,306.002,306.003
2025-11-262,345.002,345.002,345.002,345.002,345.000
2025-11-252,345.002,345.002,345.002,345.002,345.000
2025-11-242,345.002,345.002,345.002,345.002,345.003
2025-11-212,240.002,240.002,240.002,240.002,240.003
2025-11-202,250.002,250.002,250.002,250.002,250.000
2025-11-192,250.002,250.002,250.002,250.002,250.0030
2025-11-182,420.002,420.002,420.002,420.002,420.002
2025-11-142,380.002,380.002,380.002,380.002,380.0039
2025-11-132,450.002,450.002,365.002,380.002,380.00126
2025-11-122,350.002,452.502,350.002,390.002,390.0073
2025-11-112,350.002,350.002,350.002,350.002,350.000
2025-11-102,320.002,350.002,310.002,350.002,350.00462
2025-11-072,264.002,264.002,264.002,264.002,264.0015
2025-11-062,273.502,273.502,273.502,273.502,273.500
2025-11-052,243.002,273.502,243.002,273.502,273.5077
2025-11-042,250.002,250.002,250.002,250.002,250.008
2025-11-032,240.502,240.502,240.502,240.502,240.5019
2025-10-312,236.502,241.502,200.002,241.502,241.505
2025-10-302,277.002,277.002,250.002,250.002,250.005
← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.