Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VOW.PR stock page

Volkswagen AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-292,265.502,291.002,265.502,278.002,278.00260
2025-10-272,263.002,263.002,240.502,240.502,240.506
2025-10-242,213.002,213.002,212.502,212.502,212.507
2025-10-232,201.502,217.002,201.502,206.002,206.0051
2025-10-222,320.002,320.002,320.002,320.002,320.005
2025-10-212,200.002,269.002,200.002,269.002,269.008
2025-10-202,225.002,225.002,225.002,225.002,225.005
2025-10-172,200.002,256.502,197.002,256.502,256.50214
2025-10-162,170.002,233.502,170.002,228.502,228.5070
2025-10-152,220.502,227.502,220.502,222.502,222.5075
2025-10-142,216.002,216.002,216.002,216.002,216.003
2025-10-132,228.502,228.502,214.002,214.002,214.0047
2025-10-102,263.502,263.502,250.002,250.002,250.00113
2025-10-092,280.002,280.002,280.002,280.002,280.001
2025-10-082,255.002,255.002,255.002,255.002,255.005
2025-10-072,250.002,250.002,230.002,230.002,230.0010
2025-10-062,320.002,320.002,250.002,250.002,250.0013
2025-10-032,308.002,308.002,283.002,283.002,283.0012
2025-10-022,299.002,299.002,299.002,299.002,299.005
2025-10-012,283.002,283.002,283.002,283.002,283.002
2025-09-302,269.002,269.002,269.002,269.002,269.004
2025-09-292,252.002,269.002,252.002,262.502,262.5038
2025-09-262,256.002,256.002,256.002,256.002,256.0066
2025-09-252,230.002,230.002,230.002,230.002,230.006
2025-09-242,288.502,288.502,258.002,266.502,266.5048
2025-09-232,263.002,290.002,259.002,290.002,290.00477
2025-09-222,385.002,385.002,145.502,145.502,145.50428
2025-09-192,408.002,408.002,408.002,408.002,408.001
2025-09-182,487.002,487.002,487.002,487.002,487.000
2025-09-172,487.002,487.002,487.002,487.002,487.000
2025-09-162,487.002,487.002,487.002,487.002,487.0079
2025-09-152,511.002,511.002,511.002,511.002,511.000
2025-09-122,511.002,511.002,511.002,511.002,511.000
2025-09-112,512.502,512.502,511.002,511.002,511.002
2025-09-102,477.002,477.002,477.002,477.002,477.000
2025-09-092,477.002,477.002,477.002,477.002,477.0080
2025-09-082,490.502,490.502,490.502,490.502,490.504
2025-09-052,397.502,397.502,397.502,397.502,397.502
2025-09-042,461.502,461.502,461.502,461.502,461.500
2025-09-032,461.502,461.502,461.502,461.502,461.500
2025-09-022,461.502,461.502,461.502,461.502,461.500
2025-09-012,461.502,461.502,461.502,461.502,461.500
2025-08-292,450.002,461.502,450.002,461.502,461.5042
2025-08-282,508.002,508.002,450.002,450.002,450.00108
2025-08-272,531.502,531.502,531.502,531.502,531.500
2025-08-262,531.502,531.502,531.502,531.502,531.500
2025-08-252,531.502,531.502,531.502,531.502,531.500
2025-08-222,531.502,531.502,531.502,531.502,531.505
2025-08-212,450.002,450.002,445.002,445.002,445.0057
2025-08-202,448.002,448.002,448.002,448.002,448.000
2025-08-192,448.002,448.002,448.002,448.002,448.0015
2025-08-182,412.002,412.002,412.002,412.002,412.000
2025-08-152,412.002,412.002,412.002,412.002,412.0017
2025-08-142,448.002,448.002,376.002,376.002,376.0021
2025-08-132,379.502,379.502,379.502,379.502,379.507
2025-08-122,409.502,409.502,400.002,400.002,400.0029
2025-08-112,320.502,400.002,320.502,400.002,400.0030
2025-08-082,278.002,278.002,278.002,278.002,278.000
2025-08-072,278.002,278.002,278.002,278.002,278.000
2025-08-062,271.002,278.002,271.002,278.002,278.0032
← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.