123fahrschule SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.500	2.500	2.460	2.460	2.460	2,001
2026-07-24	2.640	2.640	2.520	2.520	2.520	100
2026-07-23	2.580	2.620	2.560	2.560	2.560	3,576
2026-07-22	2.540	2.540	2.540	2.540	2.540	1,997
2026-07-21	2.540	2.540	2.540	2.540	2.540	1,997
2026-07-20	2.520	2.540	2.500	2.500	2.500	6,003
2026-07-17	2.580	2.580	2.580	2.580	2.580	3,000
2026-07-16	2.600	2.600	2.600	2.600	2.600	3,000
2026-07-15	2.560	2.600	2.560	2.600	2.600	3,000
2026-07-14	2.680	2.680	2.600	2.600	2.600	1
2026-07-13	2.580	2.680	2.580	2.620	2.620	1,851
2026-07-10	2.680	2.680	2.600	2.600	2.600	1
2026-07-09	2.600	2.600	2.520	2.600	2.600	3,690
2026-07-08	2.560	2.560	2.560	2.560	2.560	250
2026-07-07	2.600	2.600	2.560	2.560	2.560	250
2026-07-06	2.560	2.560	2.560	2.560	2.560	5
2026-07-03	2.600	2.600	2.600	2.600	2.600	192
2026-07-02	2.520	2.620	2.520	2.620	2.620	192
2026-07-01	2.620	2.700	2.620	2.620	2.620	1,503
2026-06-30	2.600	2.620	2.600	2.620	2.620	3,000
2026-06-29	2.520	2.540	2.500	2.540	2.540	15,002
2026-06-26	2.580	2.580	2.580	2.580	2.580	500
2026-06-25	2.640	2.660	2.600	2.600	2.600	3,650
2026-06-24	2.640	2.720	2.640	2.680	2.680	1,323
2026-06-23	2.720	2.720	2.680	2.680	2.680	114
2026-06-22	2.680	2.700	2.680	2.680	2.680	1,896
2026-06-19	2.600	2.600	2.600	2.600	2.600	6,504
2026-06-18	2.600	2.600	2.600	2.600	2.600	6,504
2026-06-17	2.600	2.600	2.540	2.600	2.600	6,504
2026-06-16	2.380	3.000	2.380	2.680	2.680	24,410
2026-06-15	2.280	2.340	2.200	2.340	2.340	14,259
2026-06-12	2.360	2.360	2.280	2.280	2.280	2,700
2026-06-11	2.600	2.600	2.300	2.300	2.300	6,808
2026-06-10	2.540	2.540	2.540	2.540	2.540	2,000
2026-06-09	2.540	2.540	2.540	2.540	2.540	2,000
2026-06-08	2.560	2.560	2.560	2.560	2.560	2,000
2026-06-05	2.600	2.600	2.580	2.580	2.580	800
2026-06-04	2.660	2.660	2.620	2.620	2.620	20
2026-06-03	2.660	2.660	2.600	2.600	2.600	247
2026-06-02	2.600	2.600	2.600	2.600	2.600	5,100
2026-06-01	2.640	2.640	2.560	2.560	2.560	5,100
2026-05-29	2.520	2.660	2.520	2.620	2.620	4,203
2026-05-28	2.600	2.660	2.540	2.620	2.620	3,128
2026-05-27	2.620	2.620	2.520	2.580	2.580	5,820
2026-05-26	2.660	2.660	2.620	2.620	2.620	997
2026-05-25	2.640	2.640	2.600	2.620	2.620	4,850
2026-05-22	2.520	2.640	2.520	2.580	2.580	1,828
2026-05-21	2.640	2.680	2.600	2.600	2.600	4,451
2026-05-20	2.580	2.640	2.560	2.560	2.560	16,364
2026-05-19	2.560	2.560	2.520	2.520	2.520	650
2026-05-18	2.440	2.580	2.440	2.520	2.520	752
2026-05-15	2.540	2.560	2.520	2.540	2.540	11,713
2026-05-14	2.560	2.620	2.560	2.620	2.620	2,500
2026-05-13	2.560	2.700	2.560	2.660	2.660	5,116
2026-05-12	2.720	2.720	2.620	2.620	2.620	4,000
2026-05-11	2.740	2.780	2.660	2.660	2.660	1,001
2026-05-08	2.820	2.820	2.680	2.680	2.680	9,450
2026-05-07	2.600	2.840	2.600	2.680	2.680	18,165
2026-05-06	2.700	2.700	2.540	2.540	2.540	8,883
2026-05-05	2.700	2.760	2.700	2.740	2.740	5,076

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.