123fahrschule SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.660	2.720	2.660	2.720	2.720	251
2026-04-30	2.540	2.640	2.540	2.560	2.560	805
2026-04-29	2.660	2.660	2.580	2.580	2.580	12,488
2026-04-28	2.580	2.580	2.580	2.580	2.580	2,238
2026-04-27	2.580	2.580	2.580	2.580	2.580	2,238
2026-04-24	2.520	2.620	2.520	2.580	2.580	2,238
2026-04-23	2.620	2.620	2.620	2.620	2.620	5,884
2026-04-22	2.620	2.620	2.620	2.620	2.620	5,884
2026-04-21	2.620	2.620	2.620	2.620	2.620	5,884
2026-04-20	2.720	2.720	2.600	2.620	2.620	5,884
2026-04-17	2.600	2.600	2.560	2.580	2.580	3,713
2026-04-16	2.580	2.680	2.580	2.680	2.680	2,260
2026-04-15	2.720	2.780	2.660	2.660	2.660	2,198
2026-04-14	2.740	2.740	2.740	2.740	2.740	6,936
2026-04-13	2.800	2.900	2.700	2.740	2.740	6,936
2026-04-10	2.720	2.720	2.720	2.720	2.720	410
2026-04-09	2.720	2.720	2.720	2.720	2.720	410
2026-04-08	2.780	2.800	2.720	2.720	2.720	410
2026-04-07	2.780	2.780	2.720	2.720	2.720	1,798
2026-04-02	2.740	2.740	2.700	2.700	2.700	118
2026-04-01	2.700	2.700	2.700	2.700	2.700	500
2026-03-31	2.640	2.720	2.640	2.680	2.680	1,180
2026-03-30	2.700	2.700	2.700	2.700	2.700	3,651
2026-03-27	2.700	2.700	2.700	2.700	2.700	3,237
2026-03-26	2.660	2.740	2.660	2.740	2.740	3,237
2026-03-25	2.600	2.840	2.600	2.800	2.800	5,235
2026-03-24	2.600	2.600	2.540	2.540	2.540	1,019
2026-03-23	2.460	2.540	2.440	2.540	2.540	4,627
2026-03-20	2.460	2.560	2.460	2.560	2.560	242
2026-03-19	2.560	2.560	2.560	2.560	2.560	0
2026-03-18	2.580	2.640	2.560	2.560	2.560	3,241
2026-03-17	2.860	2.860	2.600	2.600	2.600	11,366
2026-03-16	2.700	2.700	2.600	2.640	2.640	3,474
2026-03-13	2.780	2.800	2.780	2.800	2.800	500
2026-03-12	2.860	2.860	2.860	2.860	2.860	500
2026-03-11	2.880	2.880	2.880	2.880	2.880	500
2026-03-10	2.780	2.840	2.780	2.840	2.840	500
2026-03-09	2.900	2.900	2.840	2.840	2.840	270
2026-03-06	2.860	2.880	2.860	2.880	2.880	1,140
2026-03-05	2.860	2.860	2.860	2.860	2.860	125
2026-03-04	2.880	2.880	2.880	2.880	2.880	1,786
2026-03-03	2.880	3.060	2.880	2.980	2.980	6,435
2026-03-02	2.700	2.800	2.700	2.800	2.800	300
2026-02-27	2.880	2.880	2.740	2.800	2.800	774
2026-02-26	2.700	2.800	2.700	2.800	2.800	1
2026-02-25	2.820	2.820	2.700	2.800	2.800	12,982
2026-02-24	2.920	2.920	2.920	2.920	2.920	1,724
2026-02-23	2.920	2.960	2.900	2.900	2.900	1,724
2026-02-20	3.020	3.020	3.020	3.020	3.020	6,150
2026-02-19	2.900	3.120	2.900	3.020	3.020	6,150
2026-02-18	2.820	2.820	2.820	2.820	2.820	3,426
2026-02-17	2.820	2.820	2.820	2.820	2.820	3,426
2026-02-16	2.980	2.980	2.880	2.880	2.880	3,426
2026-02-13	3.120	3.120	3.080	3.080	3.080	300
2026-02-12	2.940	3.080	2.940	3.080	3.080	3,426
2026-02-11	3.060	3.060	3.060	3.060	3.060	2,000
2026-02-10	2.900	2.920	2.900	2.920	2.920	1,713
2026-02-09	2.820	2.820	2.800	2.800	2.800	800
2026-02-06	2.920	2.920	2.920	2.920	2.920	1,600
2026-02-05	2.820	3.020	2.820	2.920	2.920	1,600

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.