123fahrschule SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 2.820 | 2.960 | 2.740 | 2.960 | 2.960 | 2,521 |
| 2026-02-03 | 2.740 | 2.920 | 2.740 | 2.920 | 2.920 | 4,360 |
| 2026-02-02 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 4,486 |
| 2026-01-30 | 2.860 | 2.860 | 2.620 | 2.660 | 2.660 | 4,486 |
| 2026-01-29 | 3.000 | 3.000 | 2.960 | 2.960 | 2.960 | 1,593 |
| 2026-01-28 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 449 |
| 2026-01-27 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 449 |
| 2026-01-26 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 449 |
| 2026-01-23 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 449 |
| 2026-01-22 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 449 |
| 2026-01-21 | 3.100 | 3.140 | 3.100 | 3.140 | 3.140 | 449 |
| 2026-01-20 | 3.100 | 3.200 | 3.100 | 3.200 | 3.200 | 300 |
| 2026-01-19 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 92 |
| 2026-01-16 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 92 |
| 2026-01-15 | 3.100 | 3.200 | 3.100 | 3.200 | 3.200 | 92 |
| 2026-01-14 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 759 |
| 2026-01-13 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 759 |
| 2026-01-12 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 759 |
| 2026-01-09 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 759 |
| 2026-01-08 | 3.060 | 3.160 | 3.060 | 3.160 | 3.160 | 100 |
| 2026-01-07 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 150 |
| 2026-01-06 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 150 |
| 2026-01-05 | 3.020 | 3.120 | 3.020 | 3.120 | 3.120 | 150 |
| 2026-01-02 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 187 |
| 2025-12-30 | 3.020 | 3.100 | 3.020 | 3.060 | 3.060 | 187 |
| 2025-12-29 | 3.100 | 3.100 | 3.020 | 3.060 | 3.060 | 2,356 |
| 2025-12-23 | 3.020 | 3.080 | 3.020 | 3.080 | 3.080 | 1,000 |
| 2025-12-22 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 20 |
| 2025-12-19 | 3.020 | 3.120 | 3.020 | 3.120 | 3.120 | 2,120 |
| 2025-12-18 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 1,016 |
| 2025-12-17 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 3,000 |
| 2025-12-16 | 3.220 | 3.220 | 3.120 | 3.120 | 3.120 | 85 |
| 2025-12-15 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 600 |
| 2025-12-12 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 1 |
| 2025-12-11 | 3.100 | 3.120 | 3.100 | 3.120 | 3.120 | 1 |
| 2025-12-10 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 1 |
| 2025-12-09 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 312 |
| 2025-12-08 | 3.100 | 3.200 | 3.100 | 3.200 | 3.200 | 100 |
| 2025-12-05 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-12-04 | 3.340 | 3.340 | 3.200 | 3.200 | 3.200 | 1,824 |
| 2025-12-03 | 3.280 | 3.280 | 3.240 | 3.240 | 3.240 | 100 |
| 2025-12-02 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 690 |
| 2025-12-01 | 3.100 | 3.120 | 3.100 | 3.120 | 3.120 | 1,310 |
| 2025-11-28 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2025-11-27 | 3.100 | 3.840 | 2.820 | 3.060 | 3.060 | 60,568 |
| 2025-11-26 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2025-11-25 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 1,300 |
| 2025-11-24 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 1,300 |
| 2025-11-21 | 3.000 | 3.060 | 3.000 | 3.060 | 3.060 | 5 |
| 2025-11-20 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 20,047 |
| 2025-11-19 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 20,047 |
| 2025-11-18 | 3.120 | 3.120 | 3.000 | 3.100 | 3.100 | 20,047 |
| 2025-11-17 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 14,034 |
| 2025-11-14 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 14,034 |
| 2025-11-13 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 14,034 |
| 2025-11-12 | 3.280 | 3.280 | 3.240 | 3.240 | 3.240 | 1,260 |
| 2025-11-11 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 1,242 |
| 2025-11-10 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 1,242 |
| 2025-11-07 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 1,242 |
| 2025-11-06 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 1,345 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.