123fahrschule SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-11-04 | 3.440 | 3.440 | 3.220 | 3.300 | 3.300 | 3,942 |
| 2025-11-03 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 3,745 |
| 2025-10-31 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 350 |
| 2025-10-30 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 350 |
| 2025-10-29 | 3.600 | 3.600 | 3.480 | 3.480 | 3.480 | 350 |
| 2025-10-28 | 3.360 | 3.480 | 3.360 | 3.460 | 3.460 | 368 |
| 2025-10-27 | 3.360 | 3.560 | 3.360 | 3.460 | 3.460 | 99 |
| 2025-10-24 | 3.460 | 3.500 | 3.340 | 3.420 | 3.420 | 27,471 |
| 2025-10-23 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 4,088 |
| 2025-10-22 | 3.480 | 3.500 | 3.360 | 3.460 | 3.460 | 4,088 |
| 2025-10-21 | 3.500 | 3.500 | 3.460 | 3.460 | 3.460 | 2,152 |
| 2025-10-20 | 3.620 | 3.680 | 3.400 | 3.500 | 3.500 | 20,839 |
| 2025-10-17 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 10,612 |
| 2025-10-16 | 3.480 | 3.620 | 3.460 | 3.500 | 3.500 | 10,612 |
| 2025-10-15 | 3.360 | 3.400 | 3.360 | 3.400 | 3.400 | 900 |
| 2025-10-14 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 15,484 |
| 2025-10-13 | 3.460 | 3.460 | 3.420 | 3.420 | 3.420 | 15,484 |
| 2025-10-10 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 2,442 |
| 2025-10-09 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 2,442 |
| 2025-10-08 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 2,442 |
| 2025-10-07 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 2,442 |
| 2025-10-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 2,442 |
| 2025-10-03 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 500 |
| 2025-10-02 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 500 |
| 2025-10-01 | 3.800 | 3.800 | 3.680 | 3.700 | 3.700 | 500 |
| 2025-09-30 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 300 |
| 2025-09-29 | 3.700 | 3.740 | 3.680 | 3.740 | 3.740 | 19,900 |
| 2025-09-26 | 3.680 | 3.700 | 3.680 | 3.700 | 3.700 | 5,000 |
| 2025-09-25 | 3.680 | 3.680 | 3.640 | 3.640 | 3.640 | 11,000 |
| 2025-09-24 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 1 |
| 2025-09-23 | 3.800 | 3.800 | 3.740 | 3.740 | 3.740 | 1 |
| 2025-09-22 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 6,000 |
| 2025-09-19 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 7,395 |
| 2025-09-18 | 3.700 | 3.700 | 3.660 | 3.660 | 3.660 | 7,395 |
| 2025-09-17 | 3.700 | 3.700 | 3.680 | 3.680 | 3.680 | 100 |
| 2025-09-16 | 3.800 | 3.800 | 3.700 | 3.700 | 3.700 | 950 |
| 2025-09-15 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 4,341 |
| 2025-09-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 4,341 |
| 2025-09-11 | 3.520 | 3.780 | 3.520 | 3.680 | 3.680 | 4,341 |
| 2025-09-10 | 3.480 | 3.640 | 3.480 | 3.640 | 3.640 | 1,627 |
| 2025-09-09 | 3.500 | 3.600 | 3.500 | 3.600 | 3.600 | 2,166 |
| 2025-09-08 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 30,517 |
| 2025-09-05 | 3.500 | 3.520 | 3.320 | 3.480 | 3.480 | 30,517 |
| 2025-09-04 | 3.400 | 3.600 | 3.100 | 3.360 | 3.360 | 46,342 |
| 2025-09-03 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 1,000 |
| 2025-09-02 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 1,000 |
| 2025-09-01 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 50 |
| 2025-08-29 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 50 |
| 2025-08-28 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 177 |
| 2025-08-27 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 177 |
| 2025-08-26 | 3.400 | 3.480 | 3.400 | 3.480 | 3.480 | 177 |
| 2025-08-25 | 3.600 | 3.600 | 3.520 | 3.520 | 3.520 | 1,323 |
| 2025-08-22 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 3,593 |
| 2025-08-21 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 3,593 |
| 2025-08-20 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3,593 |
| 2025-08-19 | 3.660 | 3.740 | 3.660 | 3.740 | 3.740 | 3,593 |
| 2025-08-18 | 3.920 | 3.920 | 3.800 | 3.800 | 3.800 | 339 |
| 2025-08-15 | 3.420 | 3.820 | 3.420 | 3.780 | 3.780 | 1,676 |
| 2025-08-14 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 417 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.