Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	70.960	71.720	70.760	71.680	71.680	2,408
2026-07-23	72.240	72.240	70.700	70.700	70.700	411
2026-07-22	72.420	73.500	72.420	72.600	72.600	4,503
2026-07-21	71.240	72.000	71.180	71.420	71.420	892
2026-07-20	70.180	71.360	70.180	71.200	71.200	479
2026-07-17	71.340	71.600	70.920	71.080	71.080	1,112
2026-07-16	69.500	70.780	69.160	70.780	70.780	1,441
2026-07-15	69.300	69.940	69.300	69.800	69.800	264
2026-07-14	68.900	70.100	68.900	69.720	69.720	1,850
2026-07-13	69.960	70.440	69.580	69.580	69.580	1,652
2026-07-10	69.180	69.700	69.160	69.600	69.600	1,976
2026-07-09	68.980	69.180	68.740	69.180	69.180	890
2026-07-08	70.160	70.220	69.620	69.660	69.660	2,362
2026-07-07	70.000	71.540	70.000	70.460	70.460	2,366
2026-07-06	71.820	71.820	69.240	69.380	69.380	1,560
2026-07-03	71.180	71.440	71.180	71.440	71.440	796
2026-07-02	70.840	71.800	70.840	71.080	71.080	5,054
2026-07-01	72.860	72.860	71.120	71.200	71.200	2,695
2026-06-30	72.480	73.360	72.480	72.700	72.700	257
2026-06-29	73.980	74.120	73.500	73.500	73.500	3,065
2026-06-26	73.920	74.800	73.920	74.800	74.800	2,637
2026-06-25	73.580	74.000	73.420	73.660	73.660	1,597
2026-06-24	73.020	74.440	72.840	74.440	74.440	2,489
2026-06-23	71.080	72.300	71.080	72.180	72.180	2,104
2026-06-22	69.920	70.960	69.920	70.960	70.960	696
2026-06-19	71.000	71.220	70.160	70.160	70.160	511
2026-06-18	70.400	70.800	69.500	70.440	70.440	1,874
2026-06-17	71.000	71.820	70.680	70.680	70.680	2,653
2026-06-16	70.500	71.100	70.340	71.100	71.100	173
2026-06-15	71.380	71.460	70.800	70.840	70.840	681
2026-06-12	71.000	71.280	71.000	71.280	71.280	334
2026-06-11	70.720	71.780	70.580	71.040	71.040	1,048
2026-06-10	69.860	70.540	69.860	70.540	70.540	381
2026-06-09	68.580	69.840	68.580	69.840	69.840	680
2026-06-08	67.900	67.900	67.580	67.840	67.840	604
2026-06-05	67.420	68.000	67.420	67.700	67.700	381
2026-06-04	68.740	68.740	67.600	67.600	67.600	350
2026-06-03	69.900	69.900	68.500	68.640	68.640	1,271
2026-06-02	69.160	69.760	69.100	69.700	69.700	187
2026-06-01	69.040	69.560	69.040	69.200	69.200	867
2026-05-29	70.780	70.780	68.900	69.000	69.000	356
2026-05-28	71.500	71.500	70.980	70.980	70.980	254
2026-05-27	70.920	72.500	70.920	72.500	72.500	906
2026-05-26	72.320	72.320	70.840	70.840	70.840	785
2026-05-25	71.880	71.960	71.640	71.880	71.880	1,350
2026-05-22	71.520	72.280	71.520	71.880	71.880	567
2026-05-21	71.300	71.440	71.300	71.360	71.360	413
2026-05-20	69.620	71.140	69.620	71.140	71.140	2,110
2026-05-19	69.760	70.320	69.620	70.140	70.140	1,727
2026-05-18	69.220	69.520	69.160	69.520	69.520	365
2026-05-15	69.300	69.460	68.860	69.460	69.460	895
2026-05-14	69.000	69.680	69.000	69.680	69.680	108
2026-05-13	68.400	68.460	67.880	68.460	68.460	301
2026-05-12	67.300	68.080	67.300	68.080	68.080	425
2026-05-11	67.540	68.400	67.540	67.700	67.700	1,462
2026-05-08	67.680	68.000	67.620	67.960	67.960	316
2026-05-07	68.840	68.840	67.660	67.760	67.760	8,538
2026-05-06	69.000	70.000	69.000	70.000	69.000	834
2026-05-05	64.420	69.240	64.420	69.240	68.251	5,702
2026-05-04	64.360	64.360	63.280	63.280	62.376	1,618

← NewerPage 2 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-03	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.