Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 52.660 | 53.000 | 51.950 | 51.950 | 48.371 | 1,940 |
| 2021-11-05 | 51.720 | 52.870 | 51.290 | 52.130 | 48.538 | 7,909 |
| 2021-11-04 | 51.990 | 51.990 | 51.190 | 51.510 | 47.961 | 4,024 |
| 2021-11-03 | 51.760 | 52.190 | 51.200 | 52.190 | 48.594 | 3,867 |
| 2021-11-02 | 52.300 | 52.300 | 51.850 | 51.930 | 48.352 | 2,322 |
| 2021-11-01 | 52.960 | 53.030 | 51.960 | 52.190 | 48.594 | 5,843 |
| 2021-10-29 | 52.780 | 53.420 | 52.600 | 52.840 | 49.199 | 14,829 |
| 2021-10-28 | 53.060 | 55.100 | 52.470 | 54.480 | 50.726 | 37,244 |
| 2021-10-27 | 49.180 | 49.875 | 49.095 | 49.380 | 45.978 | 5,349 |
| 2021-10-26 | 48.670 | 49.505 | 48.670 | 49.320 | 45.922 | 4,936 |
| 2021-10-25 | 48.575 | 48.575 | 48.145 | 48.565 | 45.219 | 2,063 |
| 2021-10-22 | 48.075 | 48.420 | 47.870 | 48.250 | 44.926 | 8,738 |
| 2021-10-21 | 48.365 | 48.555 | 48.165 | 48.190 | 44.870 | 3,249 |
| 2021-10-20 | 48.065 | 48.820 | 48.035 | 48.690 | 45.335 | 6,144 |
| 2021-10-19 | 47.985 | 48.020 | 47.615 | 47.705 | 44.418 | 4,322 |
| 2021-10-18 | 47.600 | 47.715 | 47.435 | 47.675 | 44.390 | 6,599 |
| 2021-10-15 | 48.675 | 48.750 | 47.930 | 47.945 | 44.642 | 5,943 |
| 2021-10-14 | 48.150 | 49.100 | 48.030 | 49.100 | 45.717 | 8,636 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 EUR |
| 2025-11-18 | 0.1500 EUR |
| 2025-05-06 | 1.0000 EUR |
| 2024-05-03 | 0.8200 EUR |
| 2023-05-03 | 0.7500 EUR |
| 2022-05-03 | 0.5000 EUR |
| 2021-05-04 | 0.5000 EUR |
| 2020-06-09 | 0.5000 EUR |
| 2020-05-05 | 1.0000 EUR |
| 2019-11-19 | 0.8000 EUR |
| 2019-05-07 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.