Anheuser-Busch InBev SA/NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	62.840	64.560	62.840	64.460	63.539	330
2026-04-29	63.860	63.860	62.220	62.520	61.627	1,755
2026-04-28	63.380	63.840	63.380	63.800	62.889	81
2026-04-27	62.000	62.620	62.000	62.620	61.725	61
2026-04-24	61.920	62.340	61.920	62.080	61.193	841
2026-04-23	61.100	61.880	61.100	61.880	60.996	875
2026-04-22	62.400	62.480	62.080	62.080	61.193	424
2026-04-21	63.240	63.240	62.420	62.560	61.666	1,872
2026-04-20	63.960	64.260	63.840	64.060	63.145	520
2026-04-17	63.840	64.740	63.840	64.600	63.677	297
2026-04-16	63.960	64.760	63.960	64.140	63.224	1,611
2026-04-15	63.980	64.380	63.940	64.100	63.184	656
2026-04-14	64.220	64.440	64.220	64.300	63.381	1,052
2026-04-13	64.100	64.100	63.580	63.860	62.948	748
2026-04-10	63.800	64.740	63.800	64.420	63.500	2,516
2026-04-09	63.660	63.660	62.840	63.660	62.751	26
2026-04-08	63.100	63.900	63.080	63.680	62.770	1,306
2026-04-07	62.240	62.560	61.520	61.640	60.759	1,501
2026-04-02	61.140	61.860	61.140	61.480	60.602	1,337
2026-04-01	60.460	60.740	60.140	60.740	59.872	1,914
2026-03-31	60.640	60.640	59.640	59.640	58.788	52
2026-03-30	58.720	59.760	58.720	59.760	58.906	1,212
2026-03-27	58.520	59.080	58.520	58.960	58.118	920
2026-03-26	59.540	59.540	59.380	59.380	58.532	456
2026-03-25	59.220	59.820	59.200	59.820	58.965	640
2026-03-24	59.220	59.220	58.840	59.020	58.177	998
2026-03-23	58.300	60.120	58.300	59.020	58.177	8,133
2026-03-20	60.080	60.480	58.860	59.060	58.216	2,675
2026-03-19	60.580	60.800	60.320	60.320	59.458	1,174
2026-03-18	62.600	62.600	61.680	61.680	60.799	82
2026-03-17	63.620	63.660	63.440	63.440	62.534	1,282
2026-03-16	63.500	63.860	63.500	63.660	62.751	1,325
2026-03-13	62.180	63.940	62.180	63.760	62.849	1,026
2026-03-12	62.380	62.780	62.380	62.600	61.706	426
2026-03-11	62.800	62.940	62.720	62.720	61.824	572
2026-03-10	62.820	63.380	62.420	63.120	62.218	1,751
2026-03-09	61.840	62.680	61.560	62.600	61.706	3,693
2026-03-06	63.620	63.620	62.760	63.120	62.218	2,611
2026-03-05	64.500	65.100	63.700	63.700	62.790	2,950
2026-03-04	65.740	65.920	64.380	64.500	63.579	2,174
2026-03-03	66.300	66.600	65.560	65.560	64.623	3,254
2026-03-02	67.300	67.880	67.160	67.300	66.339	1,266
2026-02-27	68.000	68.840	67.600	68.820	67.837	539
2026-02-26	66.840	67.320	66.820	67.320	66.358	655
2026-02-25	67.600	68.060	66.460	67.120	66.161	1,277
2026-02-24	67.900	68.220	67.600	68.220	67.245	1,006
2026-02-23	66.740	67.720	66.520	67.720	66.753	1,202
2026-02-20	66.740	67.220	66.300	66.840	65.885	2,090
2026-02-19	66.100	66.620	66.100	66.620	65.668	202
2026-02-18	66.540	67.500	66.300	67.500	66.536	1,368
2026-02-17	66.900	67.460	66.660	67.100	66.141	1,698
2026-02-16	66.820	67.660	66.040	67.440	66.477	11,931
2026-02-13	66.860	67.660	66.680	67.660	66.693	6,586
2026-02-12	66.100	68.560	65.920	68.520	67.541	7,378
2026-02-11	64.200	64.820	64.040	64.820	63.894	2,360
2026-02-10	62.940	63.580	62.940	63.500	62.593	219
2026-02-09	63.920	64.000	63.440	63.580	62.672	1,477
2026-02-06	63.960	64.500	63.960	64.280	63.362	1,019
2026-02-05	63.220	64.040	63.000	64.040	63.125	511
2026-02-04	62.300	63.620	62.300	63.620	62.711	2,715

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 EUR
2025-11-18	0.1500 EUR
2025-05-06	1.0000 EUR
2024-05-03	0.8200 EUR
2023-05-03	0.7500 EUR
2022-05-03	0.5000 EUR
2021-05-04	0.5000 EUR
2020-06-09	0.5000 EUR
2020-05-05	1.0000 EUR
2019-11-19	0.8000 EUR
2019-05-07	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.