SCHOTT Pharma AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 20.400 | 20.400 | 20.050 | 20.200 | 20.200 | 43,127 |
| 2026-07-23 | 20.400 | 20.450 | 20.150 | 20.350 | 20.350 | 29,268 |
| 2026-07-22 | 20.300 | 20.650 | 20.100 | 20.450 | 20.450 | 39,116 |
| 2026-07-21 | 20.900 | 20.900 | 19.740 | 20.350 | 20.350 | 43,992 |
| 2026-07-20 | 20.500 | 20.850 | 20.400 | 20.600 | 20.600 | 45,655 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 0.1800 EUR |
| 2025-02-05 | 0.1600 EUR |
| 2024-03-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.