SCHOTT Pharma AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.540 | 15.040 | 14.480 | 14.940 | 14.940 | 83,082 |
| 2026-04-29 | 14.520 | 14.840 | 14.520 | 14.640 | 14.640 | 90,114 |
| 2026-04-28 | 15.260 | 15.300 | 14.780 | 14.860 | 14.860 | 56,997 |
| 2026-04-27 | 15.000 | 15.120 | 14.800 | 15.060 | 15.060 | 55,571 |
| 2026-04-24 | 15.220 | 15.220 | 14.660 | 14.920 | 14.920 | 96,437 |
| 2026-04-23 | 15.180 | 15.360 | 15.000 | 15.200 | 15.200 | 94,990 |
| 2026-04-22 | 15.160 | 15.440 | 15.160 | 15.300 | 15.300 | 65,850 |
| 2026-04-21 | 15.020 | 15.700 | 15.000 | 15.420 | 15.420 | 75,503 |
| 2026-04-20 | 15.300 | 15.480 | 15.160 | 15.400 | 15.400 | 101,860 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 0.1800 EUR |
| 2025-02-05 | 0.1600 EUR |
| 2024-03-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.