1&1 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.940 | 20.550 | 19.880 | 20.400 | 20.400 | 19,178 |
| 2026-07-23 | 20.400 | 20.600 | 20.000 | 20.000 | 20.000 | 13,203 |
| 2026-07-22 | 20.250 | 21.150 | 20.250 | 20.500 | 20.500 | 28,444 |
| 2026-07-21 | 20.300 | 20.500 | 20.000 | 20.250 | 20.250 | 6,695 |
| 2026-07-20 | 20.300 | 20.550 | 20.200 | 20.300 | 20.300 | 7,042 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0500 EUR |
| 2025-05-15 | 0.0500 EUR |
| 2024-05-17 | 0.0500 EUR |
| 2023-05-17 | 0.0500 EUR |
| 2022-05-19 | 0.0500 EUR |
| 2021-05-27 | 0.0500 EUR |
| 2020-05-20 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.