Broadcom Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	999.80	1,016.20	996.90	1,012.00	98.050	2,270
2023-12-13	991.00	1,014.20	987.90	1,005.60	97.430	6,620
2023-12-12	959.50	984.60	951.40	984.60	95.396	10,470
2023-12-11	877.60	940.20	873.80	939.70	91.045	8,890
2023-12-08	856.80	867.70	847.40	847.40	82.103	6,260
2023-12-07	838.90	847.10	838.60	843.30	81.705	1,220
2023-12-06	852.70	856.90	839.20	839.20	81.308	2,130
2023-12-05	854.40	854.40	845.40	845.40	81.909	2,020
2023-12-04	859.30	859.30	850.50	853.00	82.645	5,740
2023-12-01	848.60	857.00	837.50	857.00	83.033	2,060
2023-11-30	858.20	864.80	843.90	844.10	81.783	1,610
2023-11-29	863.60	870.90	858.20	858.20	83.149	1,810
2023-11-28	870.20	870.70	856.10	863.60	83.672	1,210
2023-11-27	893.60	895.80	889.30	891.00	86.327	1,420
2023-11-24	893.90	893.90	885.00	888.10	86.046	2,070
2023-11-23	896.90	897.80	894.70	894.70	86.685	600
2023-11-22	898.80	908.20	895.00	899.00	87.102	1,350
2023-11-21	906.90	921.80	868.80	904.40	87.625	10,700
2023-11-20	897.40	902.60	887.30	902.60	87.451	2,050
2023-11-17	884.20	896.80	879.00	896.80	86.889	2,830
2023-11-16	890.00	890.00	878.10	878.50	85.116	1,290
2023-11-15	899.40	907.10	896.70	897.30	86.937	2,750
2023-11-14	886.00	899.50	885.00	889.60	86.191	3,060
2023-11-13	891.00	896.80	880.30	885.30	85.775	5,510
2023-11-10	851.90	879.60	850.90	879.60	85.222	2,330
2023-11-09	851.60	864.70	849.10	864.70	83.779	1,800
2023-11-08	838.20	844.30	838.10	842.80	81.657	210
2023-11-07	823.70	838.60	823.60	837.20	81.114	650
2023-11-06	822.30	826.50	815.10	815.10	78.973	1,190
2023-11-03	818.60	822.40	817.50	822.40	79.680	170
2023-11-02	811.80	821.70	809.00	821.70	79.613	670
2023-11-01	796.40	802.20	794.10	800.90	77.597	820
2023-10-31	790.00	798.10	787.00	794.60	76.987	670
2023-10-30	799.50	806.00	784.10	784.10	75.970	3,230
2023-10-27	791.70	792.30	786.40	789.60	76.503	1,240
2023-10-26	792.80	801.60	785.80	785.80	76.134	1,610
2023-10-25	828.00	830.60	824.10	824.10	79.845	560
2023-10-24	811.30	828.50	810.80	827.10	80.136	130
2023-10-23	809.80	811.40	803.00	811.40	78.615	1,370
2023-10-20	820.50	826.30	809.40	810.30	78.508	1,890
2023-10-19	837.50	847.00	824.20	828.40	80.262	6,250
2023-10-18	833.80	844.00	829.60	844.00	81.773	120
2023-10-17	857.00	857.00	834.80	839.50	81.337	1,470
2023-10-16	843.40	864.60	835.40	855.60	82.897	3,830
2023-10-13	862.40	877.50	847.90	847.90	82.151	910
2023-10-12	829.20	862.90	823.30	862.70	83.585	3,000
2023-10-11	812.00	815.50	808.80	812.00	78.673	1,170
2023-10-10	812.90	820.70	806.50	820.70	79.516	940
2023-10-09	795.60	804.50	795.20	799.20	77.433	2,770
2023-10-06	780.00	785.30	778.40	785.30	76.086	830
2023-10-05	785.10	785.10	775.60	777.30	75.311	160
2023-10-04	773.90	785.00	767.40	783.50	75.912	1,160
2023-10-03	798.70	798.70	782.40	782.40	75.805	160
2023-10-02	794.00	795.10	787.10	795.10	77.035	1,430
2023-09-29	789.40	792.90	787.00	787.00	76.251	1,140
2023-09-28	779.90	787.40	776.10	787.40	76.289	930
2023-09-27	777.90	782.20	771.30	772.60	74.855	930
2023-09-26	778.00	784.00	775.10	776.10	75.195	630
2023-09-25	786.70	789.20	775.50	789.20	76.464	3,570
2023-09-22	763.80	774.70	763.80	774.70	75.059	690

← NewerPage 13 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5782 USD
2026-06-22	0.5782 USD
2026-03-23	0.5782 USD
2025-12-22	0.5782 USD
2025-09-22	0.5248 USD
2025-06-20	0.5248 USD
2025-03-20	0.5248 USD
2024-12-23	0.5248 USD
2024-09-19	0.4714 USD
2024-06-24	4.6699 USD
2024-03-20	4.6699 USD
2023-12-19	4.6699 USD
2023-09-20	4.0917 USD
2023-06-21	4.0917 USD
2023-03-21	4.0917 USD
2022-12-19	4.0917 USD
2022-09-21	3.6470 USD
2022-06-21	3.6470 USD
2022-03-21	3.6470 USD
2021-12-21	3.6470 USD
2021-09-21	3.2022 USD
2021-06-21	3.2022 USD
2021-03-19	3.2022 USD
2020-12-18	3.2022 USD
2020-09-21	2.8909 USD
2020-06-19	2.8909 USD
2020-03-20	2.8909 USD
2019-12-20	2.8909 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.