Broadcom Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	774.10	775.40	717.00	754.70	73.121	23,850
2023-09-20	788.50	794.10	781.90	788.80	76.425	850
2023-09-19	793.80	797.40	786.60	792.30	76.372	1,240
2023-09-18	802.30	803.40	788.90	797.20	76.845	3,970
2023-09-15	826.10	826.10	798.30	798.30	76.951	1,410
2023-09-14	798.00	814.70	798.00	814.70	78.532	800
2023-09-13	787.10	799.50	786.00	798.80	76.999	1,260
2023-09-12	800.20	800.90	789.70	792.90	76.430	1,090
2023-09-11	799.60	810.00	793.00	793.00	76.440	1,820
2023-09-08	801.70	801.90	795.00	799.60	77.076	1,310
2023-09-07	818.00	818.00	788.30	796.70	76.796	970
2023-09-06	811.90	816.20	808.60	813.30	78.397	720
2023-09-05	811.50	816.30	802.80	816.30	78.686	1,210
2023-09-04	816.20	819.80	806.10	819.80	79.023	700
2023-09-01	810.80	830.20	805.00	806.60	77.751	5,980
2023-08-31	824.80	847.30	822.00	841.80	81.144	4,630
2023-08-30	824.00	824.00	807.80	809.80	78.059	1,700
2023-08-29	802.40	811.60	792.20	810.50	78.127	310
2023-08-28	792.10	795.00	789.60	791.50	76.295	1,400
2023-08-25	790.60	797.40	778.00	780.20	75.206	1,060
2023-08-24	834.00	837.30	796.70	798.70	76.989	6,350
2023-08-23	793.60	806.30	787.80	805.70	77.664	3,880
2023-08-22	792.90	807.00	792.90	799.70	77.086	5,940
2023-08-21	763.90	776.80	757.80	776.80	74.878	670
2023-08-18	762.60	762.60	748.90	748.90	72.189	2,220
2023-08-17	765.90	772.20	760.40	762.60	73.509	560
2023-08-16	774.10	777.80	773.60	777.80	74.975	320
2023-08-15	785.10	785.10	770.00	772.50	74.464	1,210
2023-08-14	762.70	775.40	754.70	773.50	74.560	2,110
2023-08-11	771.50	771.50	752.50	752.50	72.536	2,310
2023-08-10	775.00	779.70	773.60	773.60	74.570	660
2023-08-09	807.10	807.20	775.80	779.60	75.148	390
2023-08-08	812.30	816.20	798.00	803.30	77.433	290
2023-08-07	811.40	811.40	803.90	806.40	77.731	790
2023-08-04	808.70	814.80	798.40	802.70	77.375	1,640
2023-08-03	816.50	817.90	809.40	814.40	78.503	1,690
2023-08-02	825.80	833.40	822.70	822.70	79.303	870
2023-08-01	816.10	831.10	814.60	829.60	79.968	8,750
2023-07-31	817.50	818.90	810.00	814.00	78.464	3,890
2023-07-28	819.80	823.00	810.80	816.00	78.657	1,160
2023-07-27	808.10	822.90	808.10	821.80	79.216	980
2023-07-26	832.50	834.10	807.50	808.40	77.924	2,680
2023-07-25	814.30	829.10	812.90	826.80	79.698	1,450
2023-07-24	807.20	817.10	803.50	810.00	78.079	1,720
2023-07-21	796.20	820.00	796.20	812.10	78.281	1,720
2023-07-20	798.90	804.70	794.80	804.70	77.568	3,580
2023-07-19	809.70	810.20	791.10	805.10	77.606	2,520
2023-07-18	812.30	812.80	802.70	802.70	77.375	910
2023-07-17	791.70	806.70	791.10	806.70	77.760	430
2023-07-14	794.30	805.20	790.20	799.70	77.086	3,280
2023-07-13	807.40	807.40	786.30	786.30	75.794	2,250
2023-07-12	803.90	808.80	799.70	799.70	77.086	2,000
2023-07-11	804.20	804.20	787.50	787.50	75.910	100
2023-07-10	770.10	791.90	768.10	791.90	76.334	630
2023-07-07	779.90	783.50	776.50	776.70	74.869	1,010
2023-07-06	778.20	790.10	776.30	780.10	75.196	540
2023-07-05	796.80	805.60	796.80	797.10	76.835	700
2023-07-04	802.30	818.80	794.50	806.10	77.703	660
2023-07-03	798.60	801.80	794.10	794.10	76.546	2,540
2023-06-30	789.00	801.80	789.00	793.90	76.527	2,490

← NewerPage 14 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5782 USD
2026-06-22	0.5782 USD
2026-03-23	0.5782 USD
2025-12-22	0.5782 USD
2025-09-22	0.5248 USD
2025-06-20	0.5248 USD
2025-03-20	0.5248 USD
2024-12-23	0.5248 USD
2024-09-19	0.4714 USD
2024-06-24	4.6699 USD
2024-03-20	4.6699 USD
2023-12-19	4.6699 USD
2023-09-20	4.0917 USD
2023-06-21	4.0917 USD
2023-03-21	4.0917 USD
2022-12-19	4.0917 USD
2022-09-21	3.6470 USD
2022-06-21	3.6470 USD
2022-03-21	3.6470 USD
2021-12-21	3.6470 USD
2021-09-21	3.2022 USD
2021-06-21	3.2022 USD
2021-03-19	3.2022 USD
2020-12-18	3.2022 USD
2020-09-21	2.8909 USD
2020-06-19	2.8909 USD
2020-03-20	2.8909 USD
2019-12-20	2.8909 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.