Broadcom Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	593.10	593.10	581.60	581.60	55.778	420
2023-04-03	592.60	592.60	586.70	586.70	56.267	3,370
2023-03-31	585.80	585.80	579.50	584.70	56.075	5,370
2023-03-30	583.60	583.70	577.20	582.30	55.845	2,840
2023-03-29	567.00	583.80	567.00	577.10	55.346	220
2023-03-28	582.80	586.70	573.00	573.00	54.953	880
2023-03-27	596.50	596.50	586.20	586.20	56.219	14,350
2023-03-24	593.00	593.50	586.80	586.80	56.276	1,470
2023-03-23	585.60	593.80	584.00	593.80	56.948	690
2023-03-22	589.90	594.50	586.30	592.40	56.813	2,040
2023-03-21	595.60	598.40	590.90	590.90	56.670	1,700
2023-03-20	593.40	595.40	586.30	595.40	56.713	6,360
2023-03-17	600.60	601.60	591.00	591.10	56.304	2,180
2023-03-16	587.60	596.20	585.40	592.30	56.418	390
2023-03-15	593.60	594.90	584.60	586.70	55.885	2,160
2023-03-14	578.50	588.80	575.70	586.90	55.904	1,110
2023-03-13	585.50	585.50	569.80	575.60	54.827	2,080
2023-03-10	589.00	590.60	580.20	586.80	55.894	2,230
2023-03-09	595.30	604.90	595.30	604.90	57.618	100
2023-03-08	598.60	598.60	594.00	595.10	56.685	240
2023-03-07	595.90	596.20	594.00	594.00	56.580	110
2023-03-06	600.00	600.00	592.20	599.40	57.094	4,690
2023-03-03	573.60	592.40	556.60	590.80	56.275	5,030
2023-03-02	555.90	563.30	555.60	557.40	53.094	3,710
2023-03-01	566.00	566.00	554.00	555.40	52.903	560
2023-02-28	551.50	556.20	551.30	554.00	52.770	1,100
2023-02-27	545.10	555.50	545.10	552.80	52.656	1,200
2023-02-24	553.40	553.40	545.70	546.50	52.055	210
2023-02-23	542.70	555.20	542.00	544.40	51.855	8,720
2023-02-22	549.00	549.00	540.00	542.80	51.703	900
2023-02-21	553.40	556.70	551.50	551.50	52.532	3,540
2023-02-20	560.60	563.20	560.10	560.10	53.351	150
2023-02-17	562.30	562.90	558.60	558.60	53.208	690
2023-02-16	570.20	570.20	560.90	567.80	54.084	960
2023-02-15	566.40	566.40	556.90	562.30	53.560	750
2023-02-14	562.90	565.20	554.80	554.80	52.846	1,130
2023-02-13	556.20	557.00	556.20	557.00	53.056	80
2023-02-10	554.60	556.80	554.50	556.30	52.989	400
2023-02-09	566.30	571.00	564.00	567.00	54.008	930
2023-02-08	568.70	576.10	562.80	562.80	53.608	5,480
2023-02-07	562.50	565.20	562.40	565.20	53.837	250
2023-02-06	545.50	560.20	545.50	560.20	53.360	2,270
2023-02-03	552.00	560.90	550.30	560.90	53.427	1,620
2023-02-02	550.00	557.80	546.20	557.20	53.075	7,650
2023-02-01	540.20	541.50	532.70	541.50	51.579	720
2023-01-31	537.50	538.50	534.40	538.50	51.293	260
2023-01-30	536.90	540.10	530.60	540.10	51.446	3,430
2023-01-27	550.90	550.90	546.60	547.30	52.132	60
2023-01-26	536.60	542.10	536.10	542.10	51.636	1,250
2023-01-25	532.20	533.90	532.20	533.90	50.855	100
2023-01-24	533.00	538.30	532.70	536.90	51.141	360
2023-01-23	520.60	532.00	520.30	532.00	50.674	80
2023-01-20	518.30	524.90	518.30	520.60	49.588	270
2023-01-19	534.10	534.10	520.80	520.80	49.607	90
2023-01-18	531.70	536.80	531.70	535.30	50.989	320
2023-01-17	533.70	536.60	529.30	535.60	51.017	1,370
2023-01-16	539.30	539.30	531.00	536.10	51.065	700
2023-01-13	531.70	536.00	531.70	534.30	50.893	520
2023-01-12	537.20	539.60	532.00	536.10	51.065	2,000
2023-01-11	535.40	537.10	529.60	532.00	50.674	780

← NewerPage 16 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5782 USD
2026-06-22	0.5782 USD
2026-03-23	0.5782 USD
2025-12-22	0.5782 USD
2025-09-22	0.5248 USD
2025-06-20	0.5248 USD
2025-03-20	0.5248 USD
2024-12-23	0.5248 USD
2024-09-19	0.4714 USD
2024-06-24	4.6699 USD
2024-03-20	4.6699 USD
2023-12-19	4.6699 USD
2023-09-20	4.0917 USD
2023-06-21	4.0917 USD
2023-03-21	4.0917 USD
2022-12-19	4.0917 USD
2022-09-21	3.6470 USD
2022-06-21	3.6470 USD
2022-03-21	3.6470 USD
2021-12-21	3.6470 USD
2021-09-21	3.2022 USD
2021-06-21	3.2022 USD
2021-03-19	3.2022 USD
2020-12-18	3.2022 USD
2020-09-21	2.8909 USD
2020-06-19	2.8909 USD
2020-03-20	2.8909 USD
2019-12-20	2.8909 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.