Broadcom Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 485.00 | 489.20 | 483.60 | 484.25 | 44.512 | 1,160 |
| 2021-11-05 | 478.80 | 482.80 | 476.80 | 481.50 | 44.259 | 1,240 |
| 2021-11-04 | 470.70 | 474.75 | 470.70 | 472.25 | 43.409 | 1,010 |
| 2021-11-03 | 466.90 | 466.90 | 462.10 | 464.00 | 42.650 | 380 |
| 2021-11-02 | 456.50 | 466.75 | 455.65 | 466.75 | 42.903 | 870 |
| 2021-11-01 | 462.70 | 462.95 | 455.15 | 455.25 | 41.846 | 1,260 |
| 2021-10-29 | 452.50 | 452.50 | 449.85 | 449.90 | 41.354 | 350 |
| 2021-10-28 | 456.05 | 456.05 | 450.75 | 450.75 | 41.433 | 60 |
| 2021-10-27 | 460.10 | 461.75 | 457.30 | 461.75 | 42.444 | 1,750 |
| 2021-10-26 | 456.80 | 457.55 | 450.15 | 457.00 | 42.007 | 950 |
| 2021-10-25 | 447.75 | 450.00 | 443.65 | 449.55 | 41.322 | 470 |
| 2021-10-22 | 443.50 | 445.25 | 443.20 | 445.25 | 40.927 | 190 |
| 2021-10-21 | 438.75 | 439.80 | 436.95 | 437.85 | 40.247 | 440 |
| 2021-10-20 | 440.15 | 441.25 | 438.00 | 439.75 | 40.421 | 380 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5782 USD |
| 2026-06-22 | 0.5782 USD |
| 2026-03-23 | 0.5782 USD |
| 2025-12-22 | 0.5782 USD |
| 2025-09-22 | 0.5248 USD |
| 2025-06-20 | 0.5248 USD |
| 2025-03-20 | 0.5248 USD |
| 2024-12-23 | 0.5248 USD |
| 2024-09-19 | 0.4714 USD |
| 2024-06-24 | 4.6699 USD |
| 2024-03-20 | 4.6699 USD |
| 2023-12-19 | 4.6699 USD |
| 2023-09-20 | 4.0917 USD |
| 2023-06-21 | 4.0917 USD |
| 2023-03-21 | 4.0917 USD |
| 2022-12-19 | 4.0917 USD |
| 2022-09-21 | 3.6470 USD |
| 2022-06-21 | 3.6470 USD |
| 2022-03-21 | 3.6470 USD |
| 2021-12-21 | 3.6470 USD |
| 2021-09-21 | 3.2022 USD |
| 2021-06-21 | 3.2022 USD |
| 2021-03-19 | 3.2022 USD |
| 2020-12-18 | 3.2022 USD |
| 2020-09-21 | 2.8909 USD |
| 2020-06-19 | 2.8909 USD |
| 2020-03-20 | 2.8909 USD |
| 2019-12-20 | 2.8909 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.