Broadcom Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 360.05 | 361.20 | 352.15 | 352.15 | 350.94 | 6,846 |
| 2026-04-30 | 348.80 | 357.15 | 345.80 | 351.60 | 350.39 | 7,099 |
| 2026-04-29 | 343.05 | 345.65 | 341.00 | 343.20 | 342.02 | 5,038 |
| 2026-04-28 | 352.00 | 352.15 | 337.75 | 337.75 | 336.59 | 15,068 |
| 2026-04-27 | 360.05 | 361.75 | 353.45 | 354.80 | 353.58 | 7,046 |
| 2026-04-24 | 361.05 | 365.75 | 349.90 | 354.25 | 353.04 | 8,806 |
| 2026-04-23 | 358.75 | 366.50 | 356.20 | 366.30 | 365.04 | 7,691 |
| 2026-04-22 | 346.75 | 354.70 | 345.65 | 354.70 | 353.48 | 5,059 |
| 2026-04-21 | 339.35 | 342.90 | 336.00 | 342.40 | 341.23 | 5,333 |
| 2026-04-20 | 340.15 | 344.10 | 336.55 | 337.60 | 336.44 | 4,802 |
| 2026-04-17 | 338.90 | 342.15 | 338.05 | 341.55 | 340.38 | 4,635 |
| 2026-04-16 | 336.25 | 339.30 | 331.70 | 338.40 | 337.24 | 5,665 |
| 2026-04-15 | 332.40 | 336.00 | 328.60 | 331.85 | 330.71 | 5,177 |
| 2026-04-14 | 322.10 | 323.30 | 312.45 | 321.20 | 320.10 | 7,513 |
| 2026-04-13 | 313.60 | 320.25 | 311.95 | 319.45 | 318.35 | 8,758 |
| 2026-04-10 | 304.00 | 320.95 | 303.50 | 320.15 | 319.05 | 9,017 |
| 2026-04-09 | 299.10 | 305.60 | 297.80 | 303.85 | 302.81 | 3,329 |
| 2026-04-08 | 298.75 | 301.75 | 293.35 | 298.75 | 297.73 | 9,919 |
| 2026-04-07 | 279.05 | 284.00 | 278.50 | 282.50 | 281.53 | 5,667 |
| 2026-04-02 | 265.45 | 271.40 | 262.30 | 270.85 | 269.92 | 3,248 |
| 2026-04-01 | 271.50 | 271.85 | 268.35 | 270.00 | 269.07 | 9,083 |
| 2026-03-31 | 258.40 | 262.85 | 257.35 | 262.30 | 261.40 | 3,709 |
| 2026-03-30 | 261.90 | 264.65 | 255.45 | 259.05 | 258.16 | 3,317 |
| 2026-03-27 | 270.10 | 270.10 | 261.75 | 261.75 | 260.85 | 4,531 |
| 2026-03-26 | 274.50 | 274.50 | 270.60 | 271.05 | 270.12 | 3,201 |
| 2026-03-25 | 277.60 | 279.30 | 275.40 | 276.40 | 275.45 | 4,706 |
| 2026-03-24 | 278.60 | 280.00 | 272.00 | 274.45 | 273.51 | 6,263 |
| 2026-03-23 | 264.55 | 280.25 | 264.20 | 277.45 | 276.50 | 12,262 |
| 2026-03-20 | 276.80 | 277.95 | 272.80 | 274.35 | 272.84 | 5,283 |
| 2026-03-19 | 275.00 | 277.20 | 269.00 | 276.70 | 275.18 | 6,856 |
| 2026-03-18 | 280.90 | 282.65 | 276.10 | 276.25 | 274.73 | 6,164 |
| 2026-03-17 | 281.50 | 282.65 | 275.45 | 276.10 | 274.58 | 3,692 |
| 2026-03-16 | 284.00 | 286.25 | 279.15 | 284.55 | 282.98 | 5,437 |
| 2026-03-13 | 291.70 | 296.10 | 282.60 | 283.40 | 281.84 | 5,317 |
| 2026-03-12 | 293.80 | 294.35 | 288.65 | 293.10 | 291.49 | 4,424 |
| 2026-03-11 | 296.20 | 298.10 | 293.50 | 295.30 | 293.67 | 4,236 |
| 2026-03-10 | 297.25 | 303.30 | 295.95 | 297.40 | 295.76 | 11,922 |
| 2026-03-09 | 278.30 | 297.50 | 278.20 | 296.95 | 295.32 | 12,665 |
| 2026-03-06 | 289.00 | 293.00 | 281.15 | 291.60 | 289.99 | 9,811 |
| 2026-03-05 | 290.45 | 294.55 | 278.85 | 288.70 | 287.11 | 22,800 |
| 2026-03-04 | 269.65 | 277.00 | 268.10 | 275.40 | 273.88 | 7,968 |
| 2026-03-03 | 267.90 | 271.60 | 266.00 | 269.35 | 267.87 | 12,099 |
| 2026-03-02 | 263.75 | 270.35 | 262.05 | 269.30 | 267.82 | 8,675 |
| 2026-02-27 | 270.15 | 271.65 | 262.75 | 269.00 | 267.52 | 7,112 |
| 2026-02-26 | 281.75 | 281.90 | 261.45 | 267.00 | 265.53 | 8,591 |
| 2026-02-25 | 275.90 | 284.55 | 275.90 | 280.55 | 279.01 | 3,674 |
| 2026-02-24 | 281.55 | 282.00 | 267.50 | 275.75 | 274.23 | 5,245 |
| 2026-02-23 | 278.50 | 286.00 | 277.90 | 282.10 | 280.55 | 5,620 |
| 2026-02-20 | 285.00 | 288.80 | 280.40 | 284.45 | 282.88 | 6,780 |
| 2026-02-19 | 283.80 | 287.70 | 280.25 | 286.00 | 284.43 | 7,719 |
| 2026-02-18 | 280.00 | 285.25 | 276.95 | 285.10 | 283.53 | 6,338 |
| 2026-02-17 | 273.30 | 280.00 | 268.05 | 279.35 | 277.81 | 8,909 |
| 2026-02-16 | 275.05 | 277.80 | 274.20 | 276.00 | 274.48 | 6,857 |
| 2026-02-13 | 278.15 | 280.90 | 275.25 | 276.00 | 274.48 | 6,926 |
| 2026-02-12 | 290.60 | 291.25 | 280.70 | 282.20 | 280.65 | 4,444 |
| 2026-02-11 | 286.45 | 293.30 | 283.05 | 284.15 | 282.59 | 6,142 |
| 2026-02-10 | 289.85 | 293.60 | 287.05 | 287.55 | 285.97 | 7,192 |
| 2026-02-09 | 281.10 | 291.25 | 276.00 | 291.25 | 289.65 | 9,679 |
| 2026-02-06 | 265.75 | 279.60 | 265.25 | 279.60 | 278.06 | 8,645 |
| 2026-02-05 | 275.25 | 276.60 | 262.70 | 271.15 | 269.66 | 24,152 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5782 USD |
| 2026-06-22 | 0.5782 USD |
| 2026-03-23 | 0.5782 USD |
| 2025-12-22 | 0.5782 USD |
| 2025-09-22 | 0.5248 USD |
| 2025-06-20 | 0.5248 USD |
| 2025-03-20 | 0.5248 USD |
| 2024-12-23 | 0.5248 USD |
| 2024-09-19 | 0.4714 USD |
| 2024-06-24 | 4.6699 USD |
| 2024-03-20 | 4.6699 USD |
| 2023-12-19 | 4.6699 USD |
| 2023-09-20 | 4.0917 USD |
| 2023-06-21 | 4.0917 USD |
| 2023-03-21 | 4.0917 USD |
| 2022-12-19 | 4.0917 USD |
| 2022-09-21 | 3.6470 USD |
| 2022-06-21 | 3.6470 USD |
| 2022-03-21 | 3.6470 USD |
| 2021-12-21 | 3.6470 USD |
| 2021-09-21 | 3.2022 USD |
| 2021-06-21 | 3.2022 USD |
| 2021-03-19 | 3.2022 USD |
| 2020-12-18 | 3.2022 USD |
| 2020-09-21 | 2.8909 USD |
| 2020-06-19 | 2.8909 USD |
| 2020-03-20 | 2.8909 USD |
| 2019-12-20 | 2.8909 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.