Broadcom Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 304.45 | 317.45 | 302.55 | 316.65 | 314.28 | 16,402 |
| 2025-11-04 | 309.40 | 320.55 | 302.30 | 314.10 | 311.75 | 13,156 |
| 2025-11-03 | 321.55 | 325.10 | 316.40 | 316.85 | 314.48 | 8,602 |
| 2025-10-31 | 326.35 | 328.40 | 319.65 | 319.65 | 317.25 | 9,287 |
| 2025-10-30 | 335.10 | 335.50 | 320.65 | 324.75 | 322.32 | 14,925 |
| 2025-10-29 | 323.40 | 329.00 | 318.35 | 326.20 | 323.76 | 11,305 |
| 2025-10-28 | 312.05 | 315.60 | 309.60 | 315.60 | 313.24 | 15,569 |
| 2025-10-27 | 309.90 | 312.20 | 305.40 | 308.85 | 306.54 | 8,327 |
| 2025-10-24 | 301.90 | 307.30 | 300.55 | 307.30 | 305.00 | 5,381 |
| 2025-10-23 | 294.65 | 298.15 | 291.20 | 297.05 | 294.82 | 4,796 |
| 2025-10-22 | 298.60 | 300.95 | 291.10 | 291.10 | 288.92 | 9,145 |
| 2025-10-21 | 300.65 | 302.00 | 294.10 | 296.20 | 293.98 | 5,004 |
| 2025-10-20 | 301.10 | 305.60 | 300.10 | 302.10 | 299.84 | 16,582 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5782 USD |
| 2026-06-22 | 0.5782 USD |
| 2026-03-23 | 0.5782 USD |
| 2025-12-22 | 0.5782 USD |
| 2025-09-22 | 0.5248 USD |
| 2025-06-20 | 0.5248 USD |
| 2025-03-20 | 0.5248 USD |
| 2024-12-23 | 0.5248 USD |
| 2024-09-19 | 0.4714 USD |
| 2024-06-24 | 4.6699 USD |
| 2024-03-20 | 4.6699 USD |
| 2023-12-19 | 4.6699 USD |
| 2023-09-20 | 4.0917 USD |
| 2023-06-21 | 4.0917 USD |
| 2023-03-21 | 4.0917 USD |
| 2022-12-19 | 4.0917 USD |
| 2022-09-21 | 3.6470 USD |
| 2022-06-21 | 3.6470 USD |
| 2022-03-21 | 3.6470 USD |
| 2021-12-21 | 3.6470 USD |
| 2021-09-21 | 3.2022 USD |
| 2021-06-21 | 3.2022 USD |
| 2021-03-19 | 3.2022 USD |
| 2020-12-18 | 3.2022 USD |
| 2020-09-21 | 2.8909 USD |
| 2020-06-19 | 2.8909 USD |
| 2020-03-20 | 2.8909 USD |
| 2019-12-20 | 2.8909 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.