Rostra AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.460	2.460	2.460	2.460	2.460	1,000
2026-04-30	2.460	2.460	2.460	2.460	2.460	1,000
2026-04-29	2.460	2.460	2.460	2.460	2.460	1,000
2026-04-28	2.460	2.460	2.460	2.460	2.460	1,000
2026-04-27	2.500	2.500	2.500	2.500	2.500	1,000
2026-04-24	2.500	2.500	2.500	2.500	2.500	1,000
2026-04-23	2.500	2.500	2.500	2.500	2.500	1,000
2026-04-22	2.420	2.500	2.420	2.500	2.500	1,000
2026-04-21	2.360	2.360	2.360	2.360	2.360	0
2026-04-20	2.360	2.360	2.360	2.360	2.360	0
2026-04-17	2.500	2.500	2.400	2.400	2.400	2,622
2026-04-16	2.540	2.560	2.540	2.560	2.560	3,938
2026-04-15	2.500	2.500	2.500	2.500	2.500	1,900
2026-04-14	2.580	2.580	2.580	2.580	2.580	3,400
2026-04-13	2.580	2.580	2.580	2.580	2.580	3,400
2026-04-10	2.580	2.580	2.580	2.580	2.580	3,400
2026-04-09	2.580	2.580	2.580	2.580	2.580	3,400
2026-04-08	2.580	2.580	2.580	2.580	2.580	3,400
2026-04-07	2.580	2.580	2.580	2.580	2.580	3,400
2026-04-02	2.580	2.580	2.580	2.580	2.580	3,400
2026-04-01	2.580	2.580	2.580	2.580	2.580	3,400
2026-03-31	2.580	2.580	2.580	2.580	2.580	3,400
2026-03-30	2.580	2.580	2.580	2.580	2.580	3,400
2026-03-27	2.580	2.580	2.580	2.580	2.580	3,400
2026-03-26	2.580	2.580	2.580	2.580	2.580	3,400
2026-03-25	2.580	2.580	2.580	2.580	2.580	3,400
2026-03-24	2.540	2.540	2.540	2.540	2.540	3,400
2026-03-23	2.540	2.540	2.540	2.540	2.540	3,400
2026-03-20	2.580	2.580	2.580	2.580	2.580	3,400
2026-03-19	2.700	2.700	2.580	2.580	2.580	3,400
2026-03-18	2.780	2.780	2.780	2.780	2.780	0
2026-03-17	2.780	2.780	2.780	2.780	2.780	0
2026-03-16	2.780	2.780	2.780	2.780	2.780	1
2026-03-13	2.780	2.780	2.780	2.780	2.780	0
2026-03-12	2.780	2.780	2.780	2.780	2.780	1,700
2026-03-11	2.780	2.780	2.780	2.780	2.780	100
2026-03-10	2.780	2.780	2.780	2.780	2.780	1,700
2026-03-09	2.800	2.800	2.800	2.800	2.800	1,700
2026-03-06	2.700	2.820	2.700	2.820	2.820	1,700
2026-03-05	2.800	2.800	2.800	2.800	2.800	200
2026-03-04	2.840	2.840	2.840	2.840	2.840	200
2026-03-03	2.840	2.840	2.840	2.840	2.840	200
2026-03-02	2.840	2.840	2.840	2.840	2.840	200
2026-02-27	2.840	2.840	2.840	2.840	2.840	200
2026-02-26	2.800	2.920	2.800	2.920	2.920	200
2026-02-25	2.800	2.960	2.780	2.960	2.960	2,615
2026-02-24	2.520	2.900	2.520	2.900	2.900	465
2026-02-23	2.360	2.440	2.360	2.440	2.440	2,000
2026-02-20	2.360	2.360	2.360	2.360	2.360	100
2026-02-19	2.300	2.300	2.300	2.300	2.300	100
2026-02-18	2.300	2.360	2.300	2.360	2.360	100
2026-02-17	2.240	2.240	2.240	2.240	2.240	17
2026-02-16	2.160	2.240	2.160	2.240	2.240	17
2026-02-13	2.020	2.100	2.020	2.100	2.100	36
2026-02-12	2.100	2.100	2.100	2.100	2.100	500
2026-02-11	2.100	2.100	2.100	2.100	2.100	500
2026-02-10	2.120	2.120	2.100	2.100	2.100	500
2026-02-09	2.080	2.080	2.080	2.080	2.080	2,000
2026-02-06	2.080	2.080	2.080	2.080	2.080	2,000
2026-02-05	2.100	2.100	2.100	2.100	2.100	2,000

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.