lululemon athletica inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	278.70	280.20	278.70	280.20	280.20	5
2023-01-09	305.80	310.80	268.15	281.85	281.85	765
2023-01-06	312.05	312.05	312.05	312.05	312.05	0
2023-01-05	307.80	307.80	307.80	307.80	307.80	0
2023-01-04	304.30	306.70	304.30	306.70	306.70	1
2023-01-03	305.50	310.85	305.50	305.50	305.50	447
2023-01-02	298.70	304.20	298.70	304.20	304.20	6
2022-12-30	293.60	293.60	293.60	293.60	293.60	0
2022-12-29	296.50	296.50	296.50	296.50	296.50	0
2022-12-28	294.45	294.45	294.45	294.45	294.45	0
2022-12-27	294.90	297.65	294.90	297.65	297.65	15
2022-12-23	293.60	293.60	292.30	292.30	292.30	1
2022-12-22	294.00	294.00	294.00	294.00	294.00	0
2022-12-21	298.75	301.60	298.45	301.60	301.60	498
2022-12-20	291.90	291.90	291.90	291.90	291.90	0
2022-12-19	300.50	300.50	300.50	300.50	300.50	0
2022-12-16	304.00	304.25	300.95	304.25	304.25	336
2022-12-15	313.55	313.55	307.00	307.30	307.30	58
2022-12-14	307.25	312.40	304.75	311.65	311.65	99
2022-12-13	311.70	313.60	306.70	308.20	308.20	74
2022-12-12	305.35	308.95	305.35	308.95	308.95	114
2022-12-09	351.25	351.25	351.25	351.25	351.25	0
2022-12-08	356.90	356.90	351.25	351.25	351.25	85
2022-12-07	355.25	355.25	355.25	355.25	355.25	0
2022-12-06	355.40	355.40	355.40	355.40	355.40	0
2022-12-05	366.85	366.85	357.60	362.30	362.30	75
2022-12-02	356.95	365.60	356.95	362.05	362.05	122
2022-12-01	361.70	365.20	361.05	363.50	363.50	30
2022-11-30	351.65	354.80	351.65	354.80	354.80	10
2022-11-29	351.35	351.35	351.35	351.35	351.35	0
2022-11-28	352.10	352.10	352.10	352.10	352.10	0
2022-11-25	343.15	348.05	343.15	346.45	346.45	111
2022-11-24	346.50	348.00	346.50	348.00	348.00	15
2022-11-23	345.15	345.15	344.90	344.90	344.90	1
2022-11-22	340.30	340.30	340.30	340.30	340.30	0
2022-11-21	337.45	338.10	337.15	338.10	338.10	10
2022-11-18	347.05	347.05	337.40	337.40	337.40	51
2022-11-17	341.05	341.10	338.30	338.30	338.30	53
2022-11-16	341.55	344.10	339.75	339.75	339.75	30
2022-11-15	349.80	349.80	348.85	349.65	349.65	45
2022-11-14	347.25	347.25	343.60	343.60	343.60	6
2022-11-11	325.55	325.55	325.55	325.55	325.55	0
2022-11-10	325.55	325.55	325.55	325.55	325.55	42
2022-11-09	328.65	328.65	328.65	328.65	328.65	0
2022-11-08	326.55	330.90	326.55	330.90	330.90	9
2022-11-07	324.50	324.50	321.55	321.55	321.55	1
2022-11-04	329.15	329.15	323.75	327.05	327.05	80
2022-11-03	324.65	327.25	323.60	327.25	327.25	30
2022-11-02	329.40	329.40	329.40	329.40	329.40	0
2022-11-01	332.85	335.05	332.55	334.15	334.15	125
2022-10-31	329.20	335.40	329.20	333.70	333.70	33
2022-10-28	317.90	321.90	316.50	320.65	320.65	36
2022-10-27	319.65	323.20	319.65	323.20	323.20	60
2022-10-26	317.65	325.55	316.95	325.55	325.55	69
2022-10-25	297.00	297.00	297.00	297.00	297.00	0
2022-10-24	293.05	297.00	292.20	297.00	297.00	2
2022-10-21	299.95	299.95	299.95	299.95	299.95	0
2022-10-20	303.90	305.45	301.80	305.45	305.45	20
2022-10-19	303.95	309.45	303.95	309.45	309.45	79
2022-10-18	310.75	311.05	301.90	301.90	301.90	173

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.