MSCI Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 505.80 | 511.40 | 500.60 | 500.60 | 496.98 | 35 |
| 2026-04-29 | 506.80 | 507.20 | 502.60 | 502.60 | 498.96 | 32 |
| 2026-04-28 | 507.00 | 511.80 | 507.00 | 511.40 | 507.70 | 40 |
| 2026-04-27 | 500.20 | 505.20 | 500.20 | 503.40 | 499.75 | 13 |
| 2026-04-24 | 505.80 | 508.20 | 504.20 | 504.20 | 500.55 | 14 |
| 2026-04-23 | 520.80 | 520.80 | 505.60 | 505.60 | 501.94 | 52 |
| 2026-04-22 | 508.20 | 525.00 | 508.20 | 523.00 | 519.21 | 76 |
| 2026-04-21 | 500.40 | 509.00 | 500.40 | 504.00 | 500.35 | 66 |
| 2026-04-20 | 477.70 | 483.70 | 475.80 | 475.80 | 472.35 | 85 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1.8235 USD |
| 2026-05-15 | 1.8235 USD |
| 2026-02-13 | 1.8235 USD |
| 2025-11-14 | 1.6011 USD |
| 2025-08-15 | 1.6011 USD |
| 2025-05-16 | 1.6011 USD |
| 2025-02-14 | 1.6011 USD |
| 2024-11-15 | 1.4232 USD |
| 2024-08-16 | 1.4232 USD |
| 2024-05-16 | 1.4232 USD |
| 2024-02-15 | 1.4232 USD |
| 2023-11-08 | 1.2275 USD |
| 2023-08-10 | 1.2275 USD |
| 2023-05-11 | 1.2275 USD |
| 2023-02-16 | 1.2275 USD |
| 2022-11-09 | 1.1119 USD |
| 2022-08-11 | 1.1119 USD |
| 2022-05-12 | 0.9251 USD |
| 2022-02-17 | 0.9251 USD |
| 2021-11-10 | 0.9251 USD |
| 2021-08-12 | 0.9251 USD |
| 2021-05-13 | 0.6938 USD |
| 2021-02-18 | 0.6938 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.