audius SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 1,563 |
| 2026-07-24 | 11.400 | 11.700 | 11.400 | 11.600 | 11.600 | 1,563 |
| 2026-07-23 | 11.300 | 11.300 | 11.100 | 11.100 | 11.100 | 400 |
| 2026-07-22 | 10.700 | 11.100 | 10.700 | 11.100 | 11.100 | 767 |
| 2026-07-21 | 10.800 | 11.100 | 10.700 | 10.900 | 10.900 | 2,365 |
| 2026-07-20 | 11.500 | 11.500 | 10.300 | 10.600 | 10.600 | 4,928 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.2400 EUR |
| 2025-06-26 | 0.2000 EUR |
| 2024-06-27 | 0.3500 EUR |
| 2023-06-29 | 0.3500 EUR |
| 2022-06-29 | 0.3000 EUR |
| 2021-07-02 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.