audius SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 11.700 | 11.700 | 11.400 | 11.600 | 11.389 | 3,010 |
| 2026-04-30 | 11.600 | 11.600 | 11.600 | 11.600 | 11.389 | 435 |
| 2026-04-29 | 11.300 | 11.600 | 11.300 | 11.600 | 11.389 | 100 |
| 2026-04-28 | 11.600 | 11.700 | 11.500 | 11.500 | 11.291 | 404 |
| 2026-04-27 | 11.500 | 11.700 | 11.500 | 11.500 | 11.291 | 5 |
| 2026-04-24 | 11.500 | 11.500 | 11.500 | 11.500 | 11.291 | 0 |
| 2026-04-23 | 11.600 | 11.600 | 11.500 | 11.500 | 11.291 | 76 |
| 2026-04-22 | 11.500 | 11.500 | 11.500 | 11.500 | 11.291 | 0 |
| 2026-04-21 | 11.500 | 11.500 | 11.500 | 11.500 | 11.291 | 0 |
| 2026-04-20 | 11.600 | 11.600 | 11.500 | 11.500 | 11.291 | 2 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.2400 EUR |
| 2025-06-26 | 0.2000 EUR |
| 2024-06-27 | 0.3500 EUR |
| 2023-06-29 | 0.3500 EUR |
| 2022-06-29 | 0.3000 EUR |
| 2021-07-02 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.