Datadog, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	115.00	115.00	110.20	112.20	112.20	928
2026-04-29	112.60	112.80	111.00	111.40	111.40	106
2026-04-28	113.00	115.00	112.20	112.60	112.60	925
2026-04-27	110.40	112.00	109.40	111.20	111.20	815
2026-04-24	110.20	110.60	106.20	108.60	108.60	896
2026-04-23	110.60	110.60	107.80	110.20	110.20	1,202
2026-04-22	112.00	112.60	110.80	111.40	111.40	740
2026-04-21	110.40	114.40	110.40	112.00	112.00	1,268
2026-04-20	106.20	109.00	105.40	108.00	108.00	904
2026-04-17	105.20	107.80	105.20	105.80	105.80	734
2026-04-16	104.20	107.40	104.20	107.40	107.40	1,704
2026-04-15	94.400	101.20	93.900	100.80	100.80	1,324
2026-04-14	93.800	94.900	92.300	93.300	93.300	793
2026-04-13	89.500	92.900	89.400	92.900	92.900	962
2026-04-10	93.900	93.900	86.000	86.500	86.500	1,137
2026-04-09	101.40	102.60	95.300	95.500	95.500	1,439
2026-04-08	103.40	105.00	103.20	104.20	104.20	3,032
2026-04-07	100.80	100.80	98.500	99.400	99.400	113
2026-04-02	101.64	104.98	100.96	104.62	104.62	827
2026-04-01	103.40	104.20	102.72	103.92	103.92	1,198
2026-03-31	102.60	102.62	101.42	101.98	101.98	133
2026-03-30	99.980	103.60	99.980	103.60	103.60	1,143
2026-03-27	106.66	106.66	101.32	101.32	101.32	151
2026-03-26	106.38	110.30	106.00	108.30	108.30	122
2026-03-25	107.66	109.22	106.86	107.02	107.02	414
2026-03-24	112.10	112.10	105.26	106.52	106.52	587
2026-03-23	107.72	111.52	107.22	110.32	110.32	464
2026-03-20	111.96	111.96	108.06	110.24	110.24	502
2026-03-19	113.20	114.82	110.30	110.30	110.30	1,490
2026-03-18	113.26	115.04	110.86	114.02	114.02	220
2026-03-17	108.86	113.94	108.86	111.90	111.90	86
2026-03-16	108.86	111.88	108.40	109.82	109.82	429
2026-03-13	108.86	111.84	108.00	108.54	108.54	256
2026-03-12	109.24	112.72	108.78	111.38	111.38	1,594
2026-03-11	106.10	109.62	105.94	108.78	108.78	1,840
2026-03-10	110.68	110.68	106.50	107.84	107.84	1,704
2026-03-09	106.62	110.72	106.62	110.00	110.00	1,503
2026-03-06	105.72	108.60	103.08	107.42	107.42	1,620
2026-03-05	101.90	107.42	100.80	105.62	105.62	854
2026-03-04	95.280	102.04	95.280	102.04	102.04	1,039
2026-03-03	91.980	95.300	91.090	95.300	95.300	4,986
2026-03-02	93.370	95.530	92.910	93.690	93.690	3,682
2026-02-27	98.880	99.170	94.570	94.580	94.580	3,514
2026-02-26	94.210	99.700	93.500	97.440	97.440	1,190
2026-02-25	88.950	92.860	88.650	92.150	92.150	700
2026-02-24	87.740	89.270	83.640	88.080	88.080	2,050
2026-02-23	98.100	98.370	89.720	89.780	89.780	1,585
2026-02-20	103.14	103.76	102.66	102.66	102.66	294
2026-02-19	103.50	103.58	101.74	102.28	102.28	692
2026-02-18	102.36	103.30	98.350	103.14	103.14	4,743
2026-02-17	105.56	109.34	101.92	103.60	103.60	1,906
2026-02-16	107.02	107.02	105.22	105.62	105.62	373
2026-02-13	105.58	107.62	103.80	107.08	107.08	1,972
2026-02-12	108.46	110.64	105.18	105.18	105.18	960
2026-02-11	109.52	111.06	103.68	104.80	104.80	915
2026-02-10	96.770	111.72	91.340	110.92	110.92	18,509
2026-02-09	94.850	97.350	94.510	94.860	94.860	4,976
2026-02-06	89.760	93.240	89.500	92.710	92.710	1,977
2026-02-05	97.730	98.550	92.410	94.640	94.640	13,257
2026-02-04	101.48	101.74	95.940	98.910	98.910	7,259

← NewerPage 3 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.