Daldrup & Söhne Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.700 | 24.700 | 24.500 | 24.500 | 24.304 | 777 |
| 2026-07-24 | 24.000 | 24.600 | 23.900 | 24.400 | 24.205 | 2,351 |
| 2026-07-23 | 24.300 | 24.500 | 24.100 | 24.100 | 23.907 | 743 |
| 2026-07-22 | 24.400 | 24.400 | 24.000 | 24.000 | 23.808 | 2,126 |
| 2026-07-21 | 24.600 | 24.600 | 24.000 | 24.000 | 23.808 | 654 |
| 2026-07-20 | 24.600 | 24.900 | 24.100 | 24.100 | 23.907 | 997 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1800 EUR |
| 2025-08-29 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.