Daldrup & Söhne Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 15.250 | 15.550 | 15.100 | 15.550 | 15.426 | 375 |
| 2025-11-04 | 16.450 | 16.450 | 15.150 | 15.200 | 15.078 | 4,719 |
| 2025-11-03 | 16.650 | 16.900 | 16.200 | 16.550 | 16.418 | 3,112 |
| 2025-10-31 | 16.550 | 16.650 | 16.350 | 16.650 | 16.517 | 338 |
| 2025-10-30 | 16.600 | 16.950 | 16.600 | 16.800 | 16.666 | 3,468 |
| 2025-10-29 | 17.050 | 17.100 | 16.550 | 16.700 | 16.566 | 3,050 |
| 2025-10-28 | 17.000 | 17.450 | 16.900 | 17.000 | 16.864 | 3,007 |
| 2025-10-27 | 16.700 | 17.500 | 16.700 | 16.950 | 16.814 | 4,604 |
| 2025-10-24 | 16.550 | 17.400 | 16.450 | 16.800 | 16.666 | 3,763 |
| 2025-10-23 | 15.500 | 17.100 | 15.500 | 16.000 | 15.872 | 5,836 |
| 2025-10-22 | 16.700 | 17.000 | 16.000 | 16.000 | 15.872 | 3,824 |
| 2025-10-21 | 16.000 | 17.000 | 15.700 | 16.600 | 16.467 | 11,994 |
| 2025-10-20 | 16.000 | 16.000 | 15.700 | 15.800 | 15.674 | 1,411 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1800 EUR |
| 2025-08-29 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.