Steyr Motors AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 39.200 | 39.580 | 37.860 | 38.420 | 38.420 | 9,564 |
| 2026-07-24 | 36.880 | 40.500 | 36.600 | 39.920 | 39.920 | 34,877 |
| 2026-07-23 | 34.220 | 37.500 | 34.200 | 37.500 | 37.500 | 21,903 |
| 2026-07-22 | 32.260 | 34.800 | 32.000 | 34.800 | 34.800 | 46,146 |
| 2026-07-21 | 32.200 | 32.400 | 32.000 | 32.200 | 32.200 | 2,410 |
| 2026-07-20 | 32.120 | 32.500 | 32.020 | 32.100 | 32.100 | 2,598 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2500 EUR |
| 2025-05-08 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.