Steyr Motors AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 38.120 | 38.300 | 36.900 | 37.240 | 37.240 | 9,796 |
| 2026-04-30 | 36.580 | 38.380 | 36.500 | 38.300 | 38.300 | 9,329 |
| 2026-04-29 | 36.820 | 37.400 | 36.520 | 36.540 | 36.540 | 3,891 |
| 2026-04-28 | 37.740 | 37.980 | 36.420 | 36.740 | 36.740 | 22,590 |
| 2026-04-27 | 37.740 | 38.500 | 37.280 | 37.980 | 37.980 | 2,643 |
| 2026-04-24 | 38.120 | 38.120 | 36.800 | 37.520 | 37.520 | 6,382 |
| 2026-04-23 | 39.180 | 39.640 | 37.680 | 38.480 | 38.480 | 8,968 |
| 2026-04-22 | 38.500 | 39.720 | 38.260 | 39.260 | 39.260 | 1,527 |
| 2026-04-21 | 39.240 | 39.820 | 38.280 | 38.440 | 38.440 | 2,592 |
| 2026-04-20 | 40.220 | 40.220 | 38.800 | 39.000 | 39.000 | 6,086 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2500 EUR |
| 2025-05-08 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.