Steyr Motors AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 47.500 | 48.000 | 46.800 | 47.600 | 47.285 | 9,892 |
| 2025-11-04 | 48.700 | 48.700 | 47.500 | 47.600 | 47.285 | 7,858 |
| 2025-11-03 | 49.500 | 50.000 | 48.700 | 48.700 | 48.377 | 6,047 |
| 2025-10-31 | 49.700 | 51.400 | 48.900 | 49.500 | 49.172 | 15,518 |
| 2025-10-30 | 48.300 | 49.500 | 47.000 | 49.100 | 48.775 | 17,049 |
| 2025-10-29 | 48.600 | 48.800 | 47.500 | 47.600 | 47.285 | 7,493 |
| 2025-10-28 | 49.100 | 49.200 | 48.200 | 49.000 | 48.675 | 7,384 |
| 2025-10-27 | 49.800 | 50.000 | 48.900 | 49.400 | 49.073 | 8,899 |
| 2025-10-24 | 49.100 | 50.400 | 49.000 | 49.500 | 49.172 | 11,613 |
| 2025-10-23 | 49.100 | 50.000 | 45.600 | 47.300 | 46.987 | 28,410 |
| 2025-10-22 | 48.500 | 49.700 | 47.800 | 48.800 | 48.477 | 23,824 |
| 2025-10-21 | 51.600 | 52.800 | 48.900 | 48.900 | 48.576 | 28,587 |
| 2025-10-20 | 50.400 | 52.000 | 50.000 | 50.400 | 50.066 | 10,375 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2500 EUR |
| 2025-05-08 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.