Sartorius Stedim Biotech S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 165.90 | 167.50 | 165.90 | 167.50 | 167.50 | 28 |
| 2026-07-23 | 171.50 | 171.50 | 160.50 | 160.50 | 160.50 | 108 |
| 2026-07-22 | 165.60 | 165.60 | 162.10 | 162.10 | 162.10 | 13 |
| 2026-07-21 | 177.50 | 177.50 | 166.30 | 166.30 | 166.30 | 199 |
| 2026-07-20 | 183.60 | 183.60 | 180.10 | 180.10 | 180.10 | 8 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.6900 EUR |
| 2025-04-02 | 0.6900 EUR |
| 2024-04-02 | 0.6900 EUR |
| 2023-03-30 | 1.4400 EUR |
| 2022-03-31 | 1.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.