Sartorius Stedim Biotech S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 193.70 | 193.70 | 193.65 | 193.65 | 192.83 | 80 |
| 2025-11-04 | 202.40 | 202.40 | 202.40 | 202.40 | 201.54 | 0 |
| 2025-11-03 | 206.60 | 206.60 | 202.40 | 202.40 | 201.54 | 41 |
| 2025-10-31 | 208.60 | 210.00 | 207.20 | 207.20 | 206.32 | 98 |
| 2025-10-30 | 207.20 | 207.20 | 207.20 | 207.20 | 206.32 | 3 |
| 2025-10-29 | 207.40 | 208.90 | 206.10 | 208.90 | 208.01 | 130 |
| 2025-10-28 | 213.40 | 214.70 | 209.70 | 209.70 | 208.81 | 672 |
| 2025-10-27 | 210.40 | 212.10 | 210.40 | 211.40 | 210.50 | 91 |
| 2025-10-24 | 211.60 | 211.60 | 211.60 | 211.60 | 210.70 | 0 |
| 2025-10-23 | 211.60 | 211.60 | 211.60 | 211.60 | 210.70 | 41 |
| 2025-10-22 | 212.10 | 212.20 | 212.10 | 212.20 | 211.30 | 40 |
| 2025-10-21 | 207.20 | 211.40 | 207.20 | 211.40 | 210.50 | 10 |
| 2025-10-20 | 204.40 | 207.50 | 204.40 | 207.50 | 206.62 | 1 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.6900 EUR |
| 2025-04-02 | 0.6900 EUR |
| 2024-04-02 | 0.6900 EUR |
| 2023-03-30 | 1.4400 EUR |
| 2022-03-31 | 1.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.