Palo Alto Networks, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	153.82	154.64	148.30	151.66	151.66	3,016
2026-04-29	154.52	154.80	152.46	153.10	153.10	980
2026-04-28	156.42	158.20	155.50	155.50	155.50	2,705
2026-04-27	151.76	156.30	150.44	156.24	156.24	3,089
2026-04-24	148.46	149.80	148.46	149.16	149.16	1,858
2026-04-23	151.46	152.92	146.24	147.84	147.84	5,130
2026-04-22	149.96	152.84	149.58	152.52	152.52	2,649
2026-04-21	145.00	150.50	144.86	149.68	149.68	2,946
2026-04-20	142.20	144.28	141.44	142.36	142.36	2,830
2026-04-17	142.04	144.24	141.68	142.08	142.08	3,962
2026-04-16	140.16	144.26	139.46	142.08	142.08	2,805
2026-04-15	136.70	139.80	136.44	137.98	137.98	2,975
2026-04-14	137.86	140.02	136.04	136.22	136.22	6,051
2026-04-13	132.46	137.06	132.40	136.48	136.48	3,672
2026-04-10	143.58	147.28	129.26	131.96	131.96	8,697
2026-04-09	149.34	149.34	142.34	142.94	142.94	1,696
2026-04-08	149.12	152.30	148.14	148.84	148.84	8,682
2026-04-07	139.96	141.32	138.70	139.54	139.54	3,236
2026-04-02	137.74	140.58	137.16	140.28	140.28	2,174
2026-04-01	140.48	140.98	136.50	138.28	138.28	5,464
2026-03-31	135.60	137.60	135.52	137.60	137.60	2,966
2026-03-30	128.80	138.36	128.80	138.36	138.36	3,577
2026-03-27	136.44	136.44	124.80	127.68	127.68	6,036
2026-03-26	133.14	137.28	131.48	135.84	135.84	2,255
2026-03-25	137.02	138.24	134.18	134.80	134.80	1,880
2026-03-24	142.42	142.42	135.08	136.58	136.58	1,838
2026-03-23	139.50	143.66	139.48	141.54	141.54	6,020
2026-03-20	146.56	147.26	142.00	142.00	142.00	1,489
2026-03-19	147.14	148.24	146.50	146.56	146.56	2,772
2026-03-18	147.42	148.34	144.86	147.52	147.52	3,603
2026-03-17	145.40	148.62	145.16	146.90	146.90	1,671
2026-03-16	146.68	147.00	144.48	145.94	145.94	1,120
2026-03-13	146.06	147.76	145.04	145.68	145.68	1,359
2026-03-12	142.62	145.72	141.82	145.44	145.44	1,661
2026-03-11	142.88	145.54	141.74	142.08	142.08	3,250
2026-03-10	142.36	142.96	138.54	142.26	142.26	3,143
2026-03-09	141.72	144.70	140.64	142.92	142.92	4,381
2026-03-06	141.38	141.72	137.84	140.56	140.56	7,941
2026-03-05	136.74	141.98	136.20	139.94	139.94	2,430
2026-03-04	133.90	136.80	133.66	136.80	136.80	3,532
2026-03-03	127.78	133.36	127.18	133.36	133.36	4,380
2026-03-02	124.94	129.12	124.88	127.86	127.86	4,693
2026-02-27	126.76	127.00	121.98	124.24	124.24	6,315
2026-02-26	122.90	128.28	122.52	126.44	126.44	3,467
2026-02-25	120.36	122.00	119.44	121.36	121.36	2,926
2026-02-24	122.58	124.76	121.20	121.88	121.88	5,085
2026-02-23	124.96	127.64	122.28	122.52	122.52	7,979
2026-02-20	128.76	134.00	127.36	133.54	133.54	4,501
2026-02-19	129.92	130.40	126.08	127.82	127.82	4,225
2026-02-18	128.02	130.90	125.00	130.22	130.22	14,066
2026-02-17	139.98	140.94	135.66	137.66	137.66	3,286
2026-02-16	144.12	144.12	141.20	141.84	141.84	2,729
2026-02-13	138.02	142.68	137.00	141.66	141.66	4,123
2026-02-12	140.24	140.96	135.26	135.26	135.26	1,988
2026-02-11	140.50	142.34	138.22	139.20	139.20	4,430
2026-02-10	139.80	141.10	138.70	139.98	139.98	8,213
2026-02-09	135.26	136.04	132.08	136.04	136.04	2,340
2026-02-06	132.50	135.00	128.94	132.76	132.76	4,662
2026-02-05	141.72	142.10	136.76	137.86	137.86	4,022
2026-02-04	141.06	141.06	135.04	140.36	140.36	5,368

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.