Snowflake Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 300.00 | 304.50 | 276.50 | 276.50 | 276.50 | 863 |
| 2026-10-15 | 292.50 | 294.50 | 285.50 | 291.00 | 291.00 | 848 |
| 2026-10-14 | 319.50 | 320.00 | 308.00 | 308.00 | 308.00 | 798 |
| 2026-10-13 | 321.00 | 324.00 | 315.00 | 319.50 | 319.50 | 327 |
| 2026-10-12 | 329.00 | 331.50 | 322.50 | 322.50 | 322.50 | 801 |
| 2026-10-09 | 307.00 | 320.00 | 307.00 | 319.50 | 319.50 | 229 |
| 2026-10-08 | 296.50 | 306.00 | 296.00 | 305.50 | 305.50 | 187 |
| 2026-10-07 | 299.50 | 305.00 | 298.50 | 300.50 | 300.50 | 311 |
| 2026-10-06 | 303.00 | 308.00 | 291.50 | 302.00 | 302.00 | 1,221 |
| 2026-10-05 | 304.00 | 306.00 | 302.00 | 302.00 | 302.00 | 375 |
| 2026-10-02 | 305.00 | 306.50 | 298.50 | 301.50 | 301.50 | 201 |
| 2026-10-01 | 302.50 | 306.50 | 301.00 | 301.50 | 301.50 | 204 |
| 2026-09-30 | 290.50 | 305.50 | 290.50 | 305.00 | 305.00 | 196 |
| 2026-09-29 | 288.50 | 290.50 | 288.00 | 288.00 | 288.00 | 454 |
| 2026-09-28 | 293.50 | 296.00 | 279.00 | 291.00 | 291.00 | 2,647 |
| 2026-09-25 | 295.00 | 303.50 | 292.50 | 297.50 | 297.50 | 415 |
| 2026-09-24 | 293.00 | 296.00 | 290.50 | 294.50 | 294.50 | 346 |
| 2026-09-23 | 295.50 | 302.00 | 295.00 | 299.50 | 299.50 | 68 |
| 2026-09-22 | 297.50 | 302.50 | 294.00 | 294.50 | 294.50 | 764 |
| 2026-09-21 | 290.50 | 295.50 | 289.00 | 291.50 | 291.50 | 447 |
| 2026-09-18 | 296.50 | 296.50 | 291.00 | 291.00 | 291.00 | 41 |
| 2026-09-17 | 290.50 | 300.00 | 287.50 | 298.50 | 298.50 | 391 |
| 2026-09-16 | 279.50 | 291.00 | 276.50 | 291.00 | 291.00 | 124 |
| 2026-09-15 | 285.50 | 286.50 | 277.50 | 279.00 | 279.00 | 465 |
| 2026-09-14 | 285.00 | 289.00 | 276.50 | 288.50 | 288.50 | 578 |
| 2026-09-11 | 286.50 | 286.50 | 279.00 | 282.50 | 282.50 | 433 |
| 2026-09-10 | 284.50 | 291.00 | 282.00 | 286.00 | 286.00 | 388 |
| 2026-09-09 | 289.00 | 291.00 | 285.00 | 288.50 | 288.50 | 253 |
| 2026-09-08 | 289.00 | 291.00 | 287.00 | 289.00 | 289.00 | 1,073 |
| 2026-09-07 | 293.50 | 293.50 | 290.00 | 293.50 | 293.50 | 182 |
| 2026-09-04 | 307.00 | 309.00 | 297.50 | 299.00 | 299.00 | 1,966 |
| 2026-09-03 | 326.00 | 330.00 | 314.50 | 314.50 | 314.50 | 9,343 |
| 2026-09-02 | 275.00 | 275.00 | 266.00 | 267.50 | 267.50 | 1,460 |
| 2026-09-01 | 288.00 | 288.00 | 277.50 | 278.00 | 278.00 | 229 |
| 2026-08-31 | 282.00 | 286.00 | 278.50 | 280.50 | 280.50 | 568 |
| 2026-08-28 | 283.50 | 287.50 | 282.00 | 286.50 | 286.50 | 186 |
| 2026-08-27 | 274.50 | 283.50 | 274.50 | 283.50 | 283.50 | 174 |
| 2026-08-26 | 270.00 | 271.50 | 265.00 | 270.00 | 270.00 | 265 |
| 2026-08-25 | 277.00 | 278.50 | 271.00 | 272.00 | 272.00 | 317 |
| 2026-08-24 | 283.50 | 285.00 | 279.00 | 279.50 | 279.50 | 248 |
| 2026-08-21 | 273.50 | 278.00 | 273.50 | 278.00 | 278.00 | 912 |
| 2026-08-20 | 276.50 | 278.00 | 272.50 | 273.50 | 273.50 | 141 |
| 2026-08-19 | 278.00 | 280.00 | 272.00 | 273.50 | 273.50 | 250 |
| 2026-08-18 | 284.50 | 287.00 | 278.00 | 279.50 | 279.50 | 385 |
| 2026-08-17 | 284.50 | 287.00 | 279.00 | 287.00 | 287.00 | 358 |
| 2026-08-14 | 293.50 | 293.50 | 284.00 | 284.00 | 284.00 | 118 |
| 2026-08-13 | 288.00 | 292.00 | 287.00 | 290.00 | 290.00 | 406 |
| 2026-08-12 | 288.50 | 295.00 | 286.00 | 293.00 | 293.00 | 124 |
| 2026-08-11 | 288.50 | 292.50 | 284.50 | 291.00 | 291.00 | 720 |
| 2026-08-10 | 286.00 | 294.50 | 282.50 | 289.50 | 289.50 | 482 |
| 2026-08-07 | 276.00 | 285.00 | 275.50 | 279.50 | 279.50 | 528 |
| 2026-08-06 | 274.00 | 278.50 | 254.50 | 277.00 | 277.00 | 715 |
| 2026-08-05 | 276.00 | 279.50 | 275.00 | 276.00 | 276.00 | 443 |
| 2026-08-04 | 270.00 | 274.00 | 261.00 | 273.50 | 273.50 | 1,600 |
| 2026-08-03 | 259.00 | 272.50 | 255.50 | 272.00 | 272.00 | 972 |
| 2026-07-31 | 261.50 | 265.00 | 255.50 | 259.00 | 259.00 | 1,078 |
| 2026-07-30 | 253.00 | 255.00 | 248.00 | 253.50 | 253.50 | 648 |
| 2026-07-29 | 237.00 | 253.50 | 237.00 | 248.00 | 248.00 | 1,658 |
| 2026-07-28 | 240.50 | 242.50 | 225.00 | 242.00 | 242.00 | 744 |
| 2026-07-27 | 237.50 | 244.00 | 233.50 | 234.50 | 234.50 | 797 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.