Snowflake Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 231.50 | 237.00 | 231.50 | 237.00 | 237.00 | 641 |
| 2026-07-23 | 235.00 | 241.50 | 230.00 | 230.50 | 230.50 | 1,008 |
| 2026-07-22 | 238.00 | 239.50 | 229.00 | 233.50 | 233.50 | 492 |
| 2026-07-21 | 239.50 | 244.00 | 237.00 | 238.50 | 238.50 | 609 |
| 2026-07-20 | 234.50 | 241.00 | 232.50 | 238.00 | 238.00 | 249 |
| 2026-07-17 | 232.00 | 238.00 | 229.00 | 231.00 | 231.00 | 1,395 |
| 2026-07-16 | 235.50 | 240.00 | 232.50 | 238.00 | 238.00 | 553 |
| 2026-07-15 | 242.00 | 244.00 | 234.50 | 234.50 | 234.50 | 790 |
| 2026-07-14 | 233.50 | 241.00 | 225.50 | 239.00 | 239.00 | 635 |
| 2026-07-13 | 228.00 | 239.50 | 228.00 | 239.50 | 239.50 | 719 |
| 2026-07-10 | 233.00 | 240.50 | 226.00 | 228.50 | 228.50 | 2,074 |
| 2026-07-09 | 227.50 | 231.50 | 222.00 | 231.00 | 231.00 | 571 |
| 2026-07-08 | 224.00 | 229.00 | 221.50 | 228.50 | 228.50 | 1,128 |
| 2026-07-07 | 230.50 | 236.00 | 230.00 | 235.50 | 235.50 | 1,508 |
| 2026-07-06 | 227.00 | 232.50 | 223.00 | 232.00 | 232.00 | 1,266 |
| 2026-07-03 | 223.00 | 224.50 | 222.00 | 224.50 | 224.50 | 295 |
| 2026-07-02 | 230.00 | 230.50 | 223.50 | 226.00 | 226.00 | 540 |
| 2026-07-01 | 224.50 | 230.50 | 223.50 | 228.50 | 228.50 | 716 |
| 2026-06-30 | 219.50 | 220.50 | 217.00 | 220.50 | 220.50 | 311 |
| 2026-06-29 | 219.50 | 226.00 | 217.50 | 219.50 | 219.50 | 3,119 |
| 2026-06-26 | 198.00 | 208.00 | 196.00 | 208.00 | 208.00 | 1,068 |
| 2026-06-25 | 198.20 | 200.00 | 194.00 | 199.40 | 199.40 | 1,013 |
| 2026-06-24 | 203.00 | 205.00 | 201.00 | 204.50 | 204.50 | 765 |
| 2026-06-23 | 195.20 | 202.00 | 195.20 | 201.00 | 201.00 | 1,294 |
| 2026-06-22 | 202.00 | 210.00 | 199.20 | 203.00 | 203.00 | 989 |
| 2026-06-19 | 198.80 | 207.00 | 198.80 | 207.00 | 207.00 | 724 |
| 2026-06-18 | 204.50 | 205.00 | 192.60 | 199.40 | 199.40 | 1,504 |
| 2026-06-17 | 206.00 | 207.50 | 200.00 | 206.00 | 206.00 | 617 |
| 2026-06-16 | 209.00 | 209.00 | 203.00 | 208.00 | 208.00 | 947 |
| 2026-06-15 | 205.50 | 210.50 | 198.80 | 209.00 | 209.00 | 2,683 |
| 2026-06-12 | 207.50 | 210.00 | 204.50 | 205.50 | 205.50 | 527 |
| 2026-06-11 | 210.50 | 210.50 | 204.00 | 207.00 | 207.00 | 2,466 |
| 2026-06-10 | 205.00 | 215.00 | 202.00 | 210.50 | 210.50 | 1,938 |
| 2026-06-09 | 208.50 | 212.00 | 203.00 | 203.00 | 203.00 | 1,913 |
| 2026-06-08 | 204.50 | 212.00 | 204.50 | 210.00 | 210.00 | 3,002 |
| 2026-06-05 | 206.00 | 213.00 | 205.00 | 205.00 | 205.00 | 3,019 |
| 2026-06-04 | 205.50 | 217.00 | 205.50 | 217.00 | 217.00 | 5,655 |
| 2026-06-03 | 222.00 | 228.50 | 211.50 | 214.00 | 214.00 | 4,085 |
| 2026-06-02 | 237.00 | 238.00 | 219.00 | 220.50 | 220.50 | 3,721 |
| 2026-06-01 | 225.00 | 241.50 | 221.50 | 241.00 | 241.00 | 5,921 |
| 2026-05-29 | 208.00 | 219.00 | 205.00 | 214.50 | 214.50 | 5,220 |
| 2026-05-28 | 205.00 | 211.00 | 198.00 | 204.50 | 204.50 | 16,983 |
| 2026-05-27 | 152.00 | 154.00 | 149.60 | 152.00 | 152.00 | 2,998 |
| 2026-05-26 | 149.20 | 155.60 | 148.40 | 153.60 | 153.60 | 1,382 |
| 2026-05-25 | 150.40 | 152.20 | 150.20 | 150.60 | 150.60 | 397 |
| 2026-05-22 | 144.40 | 148.60 | 143.20 | 148.00 | 148.00 | 971 |
| 2026-05-21 | 142.80 | 142.80 | 139.80 | 140.80 | 140.80 | 1,056 |
| 2026-05-20 | 146.20 | 146.40 | 140.80 | 142.40 | 142.40 | 2,164 |
| 2026-05-19 | 141.80 | 152.00 | 141.80 | 145.60 | 145.60 | 2,730 |
| 2026-05-18 | 135.40 | 141.60 | 134.20 | 138.20 | 138.20 | 2,435 |
| 2026-05-15 | 128.60 | 135.80 | 128.00 | 135.80 | 135.80 | 1,831 |
| 2026-05-14 | 130.80 | 131.60 | 126.00 | 130.40 | 130.40 | 1,149 |
| 2026-05-13 | 130.00 | 131.60 | 125.00 | 131.60 | 131.60 | 1,198 |
| 2026-05-12 | 128.20 | 130.80 | 128.00 | 128.60 | 128.60 | 859 |
| 2026-05-11 | 129.00 | 131.00 | 127.20 | 128.20 | 128.20 | 1,081 |
| 2026-05-08 | 131.00 | 131.60 | 123.60 | 125.00 | 125.00 | 3,201 |
| 2026-05-07 | 119.20 | 131.80 | 119.00 | 131.40 | 131.40 | 4,985 |
| 2026-05-06 | 120.60 | 121.20 | 116.00 | 117.60 | 117.60 | 1,371 |
| 2026-05-05 | 124.80 | 125.00 | 120.20 | 122.80 | 122.80 | 927 |
| 2026-05-04 | 120.60 | 127.20 | 120.20 | 124.80 | 124.80 | 2,715 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.