Snowflake Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 119.80 | 120.80 | 114.00 | 116.80 | 116.80 | 780 |
| 2026-04-29 | 122.20 | 122.40 | 119.00 | 120.00 | 120.00 | 378 |
| 2026-04-28 | 123.00 | 125.20 | 121.20 | 121.40 | 121.40 | 1,313 |
| 2026-04-27 | 119.60 | 123.60 | 118.60 | 122.40 | 122.40 | 1,316 |
| 2026-04-24 | 126.80 | 127.00 | 115.00 | 118.00 | 118.00 | 2,764 |
| 2026-04-23 | 129.00 | 129.40 | 122.40 | 124.40 | 124.40 | 666 |
| 2026-04-22 | 130.40 | 133.00 | 129.40 | 131.80 | 131.80 | 2,504 |
| 2026-04-21 | 129.00 | 131.60 | 127.80 | 129.40 | 129.40 | 3,144 |
| 2026-04-20 | 121.40 | 126.60 | 120.20 | 125.80 | 125.80 | 1,830 |
| 2026-04-17 | 122.80 | 124.40 | 122.00 | 122.80 | 122.80 | 1,721 |
| 2026-04-16 | 125.00 | 128.20 | 122.40 | 124.00 | 124.00 | 3,407 |
| 2026-04-15 | 115.20 | 119.80 | 115.20 | 119.20 | 119.20 | 1,586 |
| 2026-04-14 | 114.20 | 117.80 | 114.00 | 115.00 | 115.00 | 1,909 |
| 2026-04-13 | 103.00 | 111.00 | 102.80 | 111.00 | 111.00 | 2,387 |
| 2026-04-10 | 113.20 | 114.20 | 103.40 | 104.20 | 104.20 | 4,288 |
| 2026-04-09 | 128.40 | 129.60 | 117.20 | 117.60 | 117.60 | 2,193 |
| 2026-04-08 | 133.00 | 133.80 | 130.00 | 131.40 | 131.40 | 617 |
| 2026-04-07 | 129.40 | 129.80 | 126.20 | 128.80 | 128.80 | 832 |
| 2026-04-02 | 130.28 | 133.50 | 128.50 | 132.52 | 132.52 | 2,470 |
| 2026-04-01 | 132.62 | 133.86 | 129.50 | 133.14 | 133.14 | 1,165 |
| 2026-03-31 | 135.40 | 135.90 | 128.10 | 129.74 | 129.74 | 1,450 |
| 2026-03-30 | 133.20 | 137.90 | 131.28 | 137.90 | 137.90 | 746 |
| 2026-03-27 | 140.80 | 140.80 | 132.32 | 132.44 | 132.44 | 756 |
| 2026-03-26 | 138.00 | 142.40 | 136.46 | 140.70 | 140.70 | 62 |
| 2026-03-25 | 140.44 | 141.96 | 137.28 | 138.72 | 138.72 | 1,825 |
| 2026-03-24 | 151.26 | 151.26 | 142.06 | 142.06 | 142.06 | 603 |
| 2026-03-23 | 141.72 | 152.32 | 141.72 | 150.42 | 150.42 | 1,377 |
| 2026-03-20 | 151.04 | 151.04 | 147.04 | 147.04 | 147.04 | 613 |
| 2026-03-19 | 150.74 | 152.20 | 149.66 | 149.66 | 149.66 | 489 |
| 2026-03-18 | 152.14 | 153.02 | 150.00 | 151.62 | 151.62 | 524 |
| 2026-03-17 | 151.50 | 153.26 | 151.50 | 152.22 | 152.22 | 447 |
| 2026-03-16 | 157.98 | 157.98 | 152.08 | 152.44 | 152.44 | 494 |
| 2026-03-13 | 155.78 | 158.02 | 153.84 | 155.38 | 155.38 | 210 |
| 2026-03-12 | 154.44 | 159.00 | 154.12 | 155.30 | 155.30 | 316 |
| 2026-03-11 | 150.60 | 157.84 | 150.60 | 154.24 | 154.24 | 724 |
| 2026-03-10 | 157.62 | 157.62 | 150.72 | 152.16 | 152.16 | 2,043 |
| 2026-03-09 | 152.84 | 155.74 | 151.82 | 155.38 | 155.38 | 803 |
| 2026-03-06 | 154.10 | 156.74 | 149.66 | 155.70 | 155.70 | 1,364 |
| 2026-03-05 | 144.76 | 151.52 | 144.76 | 150.42 | 150.42 | 531 |
| 2026-03-04 | 141.82 | 145.14 | 141.22 | 145.14 | 145.14 | 1,179 |
| 2026-03-03 | 141.58 | 143.16 | 137.70 | 141.80 | 141.80 | 3,645 |
| 2026-03-02 | 139.44 | 146.06 | 138.46 | 145.08 | 145.08 | 1,681 |
| 2026-02-27 | 145.22 | 146.68 | 140.86 | 140.86 | 140.86 | 3,383 |
| 2026-02-26 | 141.02 | 155.46 | 140.70 | 147.06 | 147.06 | 3,282 |
| 2026-02-25 | 137.00 | 141.32 | 134.70 | 141.20 | 141.20 | 1,254 |
| 2026-02-24 | 134.56 | 138.38 | 133.00 | 136.70 | 136.70 | 1,744 |
| 2026-02-23 | 145.16 | 148.28 | 134.28 | 134.40 | 134.40 | 2,372 |
| 2026-02-20 | 152.76 | 156.84 | 151.36 | 152.50 | 152.50 | 637 |
| 2026-02-19 | 149.94 | 152.94 | 149.14 | 151.30 | 151.30 | 550 |
| 2026-02-18 | 149.68 | 151.38 | 144.90 | 149.96 | 149.96 | 1,295 |
| 2026-02-17 | 152.62 | 152.62 | 146.46 | 147.74 | 147.74 | 756 |
| 2026-02-16 | 155.98 | 156.60 | 154.76 | 154.80 | 154.80 | 282 |
| 2026-02-13 | 144.32 | 154.00 | 144.32 | 152.50 | 152.50 | 2,748 |
| 2026-02-12 | 151.60 | 152.20 | 143.38 | 143.92 | 143.92 | 1,178 |
| 2026-02-11 | 154.56 | 158.00 | 147.02 | 147.08 | 147.08 | 1,777 |
| 2026-02-10 | 149.10 | 156.50 | 146.50 | 154.70 | 154.70 | 9,090 |
| 2026-02-09 | 143.70 | 147.60 | 140.48 | 146.64 | 146.64 | 1,457 |
| 2026-02-06 | 132.98 | 142.72 | 132.42 | 142.72 | 142.72 | 3,007 |
| 2026-02-05 | 141.90 | 142.32 | 135.00 | 139.04 | 139.04 | 2,241 |
| 2026-02-04 | 146.68 | 146.74 | 137.36 | 140.10 | 140.10 | 4,088 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.