Snowflake Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 163.54 | 163.72 | 146.14 | 146.14 | 146.14 | 1,610 |
| 2026-02-02 | 159.78 | 167.50 | 159.46 | 165.00 | 165.00 | 2,235 |
| 2026-01-30 | 165.00 | 170.70 | 165.00 | 167.78 | 167.78 | 325 |
| 2026-01-29 | 177.66 | 177.66 | 165.92 | 167.28 | 167.28 | 2,593 |
| 2026-01-28 | 178.54 | 186.12 | 177.72 | 181.22 | 181.22 | 576 |
| 2026-01-27 | 179.00 | 180.36 | 177.32 | 178.12 | 178.12 | 363 |
| 2026-01-26 | 176.64 | 177.60 | 175.80 | 177.06 | 177.06 | 264 |
| 2026-01-23 | 180.22 | 182.24 | 178.40 | 178.42 | 178.42 | 589 |
| 2026-01-22 | 176.98 | 178.70 | 174.98 | 175.22 | 175.22 | 180 |
| 2026-01-21 | 176.66 | 178.50 | 175.42 | 178.24 | 178.24 | 182 |
| 2026-01-20 | 176.12 | 177.20 | 174.24 | 176.74 | 176.74 | 1,541 |
| 2026-01-19 | 178.16 | 178.94 | 176.60 | 177.22 | 177.22 | 1,108 |
| 2026-01-16 | 179.54 | 185.40 | 178.74 | 185.40 | 185.40 | 253 |
| 2026-01-15 | 177.92 | 179.50 | 177.70 | 178.30 | 178.30 | 218 |
| 2026-01-14 | 179.50 | 179.50 | 176.06 | 176.60 | 176.60 | 584 |
| 2026-01-13 | 188.74 | 189.08 | 179.68 | 181.10 | 181.10 | 671 |
| 2026-01-12 | 184.20 | 189.76 | 182.68 | 189.76 | 189.76 | 1,256 |
| 2026-01-09 | 192.16 | 194.26 | 188.50 | 189.44 | 189.44 | 819 |
| 2026-01-08 | 198.72 | 203.40 | 193.50 | 193.50 | 193.50 | 716 |
| 2026-01-07 | 200.00 | 200.90 | 198.00 | 200.45 | 200.45 | 556 |
| 2026-01-06 | 191.14 | 196.00 | 191.14 | 193.92 | 193.92 | 425 |
| 2026-01-05 | 186.90 | 193.86 | 186.54 | 193.52 | 193.52 | 704 |
| 2026-01-02 | 189.54 | 189.56 | 183.48 | 184.32 | 184.32 | 490 |
| 2025-12-30 | 187.84 | 190.52 | 187.84 | 189.56 | 189.56 | 107 |
| 2025-12-29 | 189.86 | 194.72 | 187.36 | 189.86 | 189.86 | 1,201 |
| 2025-12-23 | 190.98 | 192.52 | 188.32 | 188.44 | 188.44 | 235 |
| 2025-12-22 | 190.78 | 191.98 | 189.50 | 191.98 | 191.98 | 545 |
| 2025-12-19 | 190.42 | 190.54 | 186.44 | 189.10 | 189.10 | 235 |
| 2025-12-18 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 2025-12-17 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 2025-12-16 | 181.02 | 186.60 | 180.20 | 186.60 | 186.60 | 608 |
| 2025-12-15 | 184.48 | 184.48 | 184.48 | 184.48 | 184.48 | 0 |
| 2025-12-12 | 187.40 | 189.28 | 183.50 | 184.48 | 184.48 | 459 |
| 2025-12-11 | 183.12 | 185.96 | 182.48 | 184.16 | 184.16 | 880 |
| 2025-12-10 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2025-12-09 | 192.10 | 194.56 | 191.72 | 192.40 | 192.40 | 1,596 |
| 2025-12-08 | 197.20 | 198.22 | 193.58 | 194.24 | 194.24 | 478 |
| 2025-12-05 | 201.90 | 202.50 | 196.08 | 196.48 | 196.48 | 1,863 |
| 2025-12-04 | 207.80 | 209.80 | 201.35 | 201.35 | 201.35 | 3,274 |
| 2025-12-03 | 225.65 | 227.60 | 221.40 | 227.60 | 227.60 | 1,016 |
| 2025-12-02 | 224.65 | 229.10 | 223.10 | 223.10 | 223.10 | 1,617 |
| 2025-12-01 | 213.95 | 215.70 | 212.10 | 215.70 | 215.70 | 343 |
← NewerPage 4 of 4 · 222 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.