MPH Health Care AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23.600 | 25.000 | 23.500 | 24.100 | 24.100 | 2,808 |
| 2026-07-23 | 24.200 | 24.200 | 23.600 | 23.600 | 23.600 | 329 |
| 2026-07-22 | 24.100 | 24.300 | 23.600 | 23.900 | 23.900 | 1,527 |
| 2026-07-21 | 24.800 | 24.800 | 24.000 | 24.100 | 24.100 | 1,434 |
| 2026-07-20 | 24.300 | 24.700 | 24.300 | 24.400 | 24.400 | 726 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 5.0000 EUR |
| 2025-07-18 | 1.2000 EUR |
| 2024-07-19 | 1.2000 EUR |
| 2019-07-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.