MPH Health Care AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.800 | 21.200 | 20.800 | 21.100 | 17.487 | 626 |
| 2026-04-29 | 20.500 | 20.600 | 20.500 | 20.600 | 17.073 | 546 |
| 2026-04-28 | 20.200 | 20.400 | 20.200 | 20.400 | 16.907 | 106 |
| 2026-04-27 | 20.100 | 20.800 | 20.100 | 20.400 | 16.907 | 325 |
| 2026-04-24 | 20.500 | 20.600 | 20.200 | 20.400 | 16.907 | 1,145 |
| 2026-04-23 | 21.100 | 21.800 | 20.600 | 20.700 | 17.156 | 2,656 |
| 2026-04-22 | 20.200 | 21.200 | 20.200 | 21.100 | 17.487 | 4,975 |
| 2026-04-21 | 20.300 | 20.600 | 19.950 | 19.950 | 16.534 | 1,416 |
| 2026-04-20 | 19.750 | 20.200 | 19.750 | 20.200 | 16.741 | 721 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 5.0000 EUR |
| 2025-07-18 | 1.2000 EUR |
| 2024-07-19 | 1.2000 EUR |
| 2019-07-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.