Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.850	14.050	13.700	13.850	13.850	13,953
2026-10-15	13.850	13.850	13.550	13.700	13.700	41,024
2026-10-14	13.900	14.100	13.900	13.900	13.900	13,444
2026-10-13	14.000	14.050	13.850	13.950	13.950	22,891
2026-10-12	14.000	14.100	13.950	13.950	13.950	15,712
2026-10-09	13.900	14.100	13.550	14.000	14.000	30,729
2026-10-08	14.000	14.050	13.550	13.550	13.550	38,878
2026-10-07	14.350	14.500	13.950	13.950	13.950	22,713
2026-10-06	14.050	14.500	14.050	14.400	14.400	21,418
2026-10-05	14.000	14.100	13.850	14.100	14.100	37,752
2026-10-02	14.150	14.200	14.000	14.000	14.000	15,425
2026-10-01	14.200	14.250	13.700	14.050	14.050	60,151
2026-09-30	14.200	14.350	14.150	14.150	14.150	28,835
2026-09-29	13.750	14.200	13.750	14.100	14.100	32,864
2026-09-28	13.800	14.000	13.450	13.900	13.900	31,188
2026-09-25	13.400	13.650	13.400	13.550	13.550	27,257
2026-09-24	13.150	13.650	13.050	13.450	13.450	57,856
2026-09-23	13.300	13.450	13.200	13.200	13.200	19,639
2026-09-22	13.150	13.400	13.150	13.300	13.300	17,701
2026-09-21	13.250	13.300	13.100	13.150	13.150	13,822
2026-09-18	13.400	13.550	13.050	13.050	13.050	10,770
2026-09-17	13.700	13.750	13.350	13.400	13.400	49,399
2026-09-16	13.000	13.700	13.000	13.600	13.600	27,666
2026-09-15	13.000	13.050	12.850	12.900	12.900	38,069
2026-09-14	13.000	13.100	12.850	13.000	13.000	28,147
2026-09-11	13.000	13.100	12.750	13.000	13.000	40,170
2026-09-10	13.500	13.500	12.850	12.900	12.900	32,385
2026-09-09	13.750	13.750	13.300	13.350	13.350	44,328
2026-09-08	13.850	13.850	13.600	13.750	13.750	35,610
2026-09-07	13.850	13.850	13.600	13.750	13.750	19,759
2026-09-04	13.450	13.850	13.400	13.800	13.800	29,914
2026-09-03	13.650	13.700	13.350	13.500	13.500	26,392
2026-09-02	13.650	13.650	13.450	13.550	13.550	38,945
2026-09-01	13.650	13.900	13.650	13.650	13.650	39,457
2026-08-31	13.850	13.900	13.600	13.750	13.750	52,684
2026-08-28	14.550	15.000	14.550	14.850	14.850	34,997
2026-08-27	14.850	14.900	14.450	14.650	14.650	44,752
2026-08-26	14.200	14.900	14.200	14.750	14.750	51,388
2026-08-25	14.300	14.450	14.250	14.250	14.250	14,631
2026-08-24	14.000	14.350	14.000	14.250	14.250	20,056
2026-08-21	14.000	14.050	13.900	13.900	13.900	16,086
2026-08-20	14.000	14.100	13.900	13.900	13.900	15,605
2026-08-19	14.150	14.300	13.950	14.000	14.000	69,502
2026-08-18	14.350	14.400	14.150	14.150	14.150	17,635
2026-08-17	14.400	14.750	14.350	14.400	14.400	16,577
2026-08-14	14.250	14.450	14.200	14.200	14.200	15,341
2026-08-13	14.250	14.300	14.050	14.200	14.200	28,039
2026-08-12	14.150	14.300	14.150	14.200	14.200	10,970
2026-08-11	13.900	14.250	13.900	14.150	14.150	30,244
2026-08-10	14.000	14.000	13.750	13.900	13.900	49,684
2026-08-07	13.800	14.000	13.600	13.850	13.850	25,153
2026-08-06	13.700	13.850	13.450	13.700	13.700	72,080
2026-08-05	14.150	14.200	13.450	13.600	13.600	82,787
2026-08-04	14.400	14.400	14.000	14.300	14.300	39,480
2026-08-03	14.200	14.450	14.000	14.100	14.100	38,398
2026-07-31	13.750	14.100	13.750	13.900	13.900	40,526
2026-07-30	13.550	13.800	13.450	13.650	13.650	15,912
2026-07-29	13.050	13.650	13.050	13.600	13.600	31,791
2026-07-28	13.300	13.300	13.100	13.150	13.150	20,728
2026-07-27	13.300	13.450	13.200	13.250	13.250	24,673

Page 1 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-16	0.2200 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.