Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	15.760	16.900	15.200	16.820	16.293	91,292
2023-04-03	15.100	15.640	15.100	15.580	15.092	10,495
2023-03-31	15.460	15.460	14.960	15.100	14.627	15,927
2023-03-30	15.140	15.540	15.140	15.320	14.840	29,300
2023-03-29	15.060	15.280	14.840	15.200	14.724	20,974
2023-03-28	15.300	15.300	14.700	15.000	14.530	18,971
2023-03-27	15.480	15.480	15.080	15.200	14.724	17,154
2023-03-24	15.020	15.620	15.020	15.340	14.860	26,378
2023-03-23	15.500	15.600	15.200	15.560	15.073	22,184
2023-03-22	15.320	15.700	15.320	15.420	14.937	18,264
2023-03-21	14.820	15.460	14.820	15.280	14.801	36,124
2023-03-20	14.700	15.000	14.260	14.720	14.259	28,399
2023-03-17	14.780	14.980	14.400	14.720	14.259	27,053
2023-03-16	14.220	14.780	14.220	14.660	14.201	26,229
2023-03-15	14.760	14.760	14.040	14.200	13.755	86,620
2023-03-14	14.400	14.820	14.220	14.720	14.259	21,056
2023-03-13	14.820	14.820	13.960	14.340	13.891	44,681
2023-03-10	15.000	15.000	14.640	14.660	14.201	19,558
2023-03-09	15.600	15.740	15.360	15.500	15.015	31,618
2023-03-08	15.100	15.660	15.020	15.500	15.015	35,119
2023-03-07	14.500	15.140	14.280	15.100	14.627	116,181
2023-03-06	13.620	13.920	13.620	13.660	13.232	30,327
2023-03-03	13.480	13.680	13.460	13.500	13.077	19,840
2023-03-02	13.440	13.880	13.440	13.500	13.077	21,452
2023-03-01	13.420	13.600	13.000	13.240	12.825	6,306
2023-02-28	13.840	13.840	13.120	13.400	12.980	10,834
2023-02-27	13.780	13.800	13.180	13.440	13.019	285,812
2023-02-24	13.340	13.680	13.340	13.360	12.942	159,987
2023-02-23	13.560	13.600	13.240	13.340	12.922	110,838
2023-02-22	12.980	13.600	12.880	13.180	12.767	26,106
2023-02-21	12.760	13.260	12.760	13.040	12.632	35,744
2023-02-20	12.700	13.020	12.600	12.820	12.419	8,089
2023-02-17	12.940	13.000	12.620	12.620	12.225	7,631
2023-02-16	12.980	13.080	12.640	12.740	12.341	11,250
2023-02-15	13.020	13.600	12.840	12.960	12.554	38,288
2023-02-14	12.920	13.500	12.900	13.000	12.593	16,515
2023-02-13	13.000	13.200	12.640	12.920	12.515	6,632
2023-02-10	13.060	13.260	12.880	12.900	12.496	8,898
2023-02-09	13.080	13.180	12.800	13.000	12.593	2,827
2023-02-08	12.780	13.420	12.780	13.060	12.651	6,484
2023-02-07	12.920	13.360	12.840	13.200	12.787	19,818
2023-02-06	12.920	13.100	12.620	12.920	12.515	8,674
2023-02-03	12.940	13.420	12.900	12.960	12.554	42,861
2023-02-02	13.460	13.660	12.900	13.000	12.593	37,604
2023-02-01	13.720	13.740	13.400	13.600	13.174	8,577
2023-01-31	13.760	13.800	13.700	13.740	13.310	5,689
2023-01-30	13.880	13.900	13.520	13.700	13.271	8,717
2023-01-27	13.740	13.780	13.560	13.700	13.271	15,642
2023-01-26	13.700	13.940	13.520	13.660	13.232	45,929
2023-01-25	13.320	13.680	13.020	13.360	12.942	6,181
2023-01-24	13.760	13.880	13.240	13.560	13.135	3,199
2023-01-23	13.880	14.180	13.820	13.820	13.387	1,284
2023-01-20	13.860	14.160	13.540	13.860	13.426	9,716
2023-01-19	13.840	14.080	13.740	13.760	13.329	6,133
2023-01-18	14.100	14.320	13.800	14.020	13.581	6,689
2023-01-17	13.820	14.240	13.700	14.020	13.581	6,694
2023-01-16	13.820	14.240	13.540	13.820	13.387	13,306
2023-01-13	12.820	14.000	12.660	13.840	13.407	18,528
2023-01-12	13.240	13.800	12.580	13.040	12.632	30,653
2023-01-11	12.260	13.400	12.260	13.180	12.767	15,259

← NewerPage 16 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-16	0.2200 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.