Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	12.200	12.520	11.740	12.360	11.973	10,854
2023-01-09	12.020	12.520	11.700	12.120	11.740	9,057
2023-01-06	11.960	12.320	11.480	11.940	11.566	7,360
2023-01-05	12.020	12.420	11.280	11.800	11.430	14,639
2023-01-04	11.620	12.020	11.620	12.020	11.644	5,405
2023-01-03	11.960	12.000	11.760	11.880	11.508	1,637
2023-01-02	11.720	12.180	11.500	11.800	11.430	8,907
2022-12-30	11.600	11.760	11.480	11.480	11.120	1,296
2022-12-29	11.480	11.780	10.980	11.520	11.159	20,160
2022-12-28	11.540	11.740	11.360	11.420	11.062	5,704
2022-12-27	11.780	11.880	11.520	11.660	11.295	1,727
2022-12-23	11.600	11.600	11.500	11.600	11.237	2,671
2022-12-22	11.640	11.700	11.600	11.660	11.295	2,219
2022-12-21	11.780	11.800	11.640	11.800	11.430	6,497
2022-12-20	11.920	12.080	11.680	11.680	11.314	7,475
2022-12-19	12.220	12.300	12.100	12.100	11.721	2,402
2022-12-16	12.060	12.200	12.000	12.200	11.818	2,941
2022-12-15	12.680	12.680	12.060	12.060	11.682	6,779
2022-12-14	12.400	12.460	12.200	12.460	12.070	2,180
2022-12-13	12.100	12.520	12.100	12.360	11.973	2,842
2022-12-12	12.300	12.300	12.060	12.200	11.818	4,623
2022-12-09	12.600	12.600	12.040	12.040	11.663	2,447
2022-12-08	12.400	12.500	12.200	12.320	11.934	3,197
2022-12-07	12.560	12.560	12.260	12.260	11.876	5,529
2022-12-06	12.520	12.540	12.380	12.500	12.109	5,529
2022-12-05	12.520	12.800	12.520	12.660	12.264	1,132
2022-12-02	12.880	12.900	12.500	12.500	12.109	3,555
2022-12-01	12.940	12.960	12.480	12.720	12.322	3,551
2022-11-30	12.460	12.940	12.440	12.820	12.419	7,255
2022-11-29	12.500	12.600	12.140	12.380	11.992	6,884
2022-11-28	12.340	12.780	12.140	12.380	11.992	13,398
2022-11-25	12.260	12.700	12.140	12.480	12.089	20,208
2022-11-24	12.100	12.520	12.080	12.140	11.760	6,654
2022-11-23	11.820	12.240	11.820	12.080	11.702	4,895
2022-11-22	11.980	11.980	11.740	11.760	11.392	895
2022-11-21	11.800	12.100	11.660	11.740	11.372	5,700
2022-11-18	11.800	12.200	11.680	11.800	11.430	11,287
2022-11-17	12.220	12.380	11.660	11.860	11.489	12,473
2022-11-16	12.300	12.880	12.200	12.280	11.895	5,154
2022-11-15	12.960	13.080	12.060	12.380	11.992	26,397
2022-11-14	13.320	13.320	12.620	12.740	12.341	12,578
2022-11-11	13.660	13.980	12.540	13.100	12.690	20,452
2022-11-10	12.880	13.340	12.400	13.180	12.767	10,429
2022-11-09	12.720	13.100	12.660	12.700	12.302	14,368
2022-11-08	12.800	13.160	12.320	12.680	12.283	6,099
2022-11-07	12.600	13.480	12.600	13.000	12.593	6,328
2022-11-04	12.660	12.700	12.500	12.500	12.109	5,212
2022-11-03	12.480	12.480	12.140	12.300	11.915	3,369
2022-11-02	12.600	12.600	12.440	12.440	12.050	4,720
2022-11-01	12.500	12.640	12.400	12.640	12.244	2,644
2022-10-31	11.640	12.300	11.640	12.240	11.857	5,761
2022-10-28	11.500	11.500	11.380	11.460	11.101	4,438
2022-10-27	11.420	11.780	11.420	11.600	11.237	4,589
2022-10-26	11.860	11.860	11.260	11.660	11.295	11,347
2022-10-25	11.000	11.120	10.920	11.120	10.772	859
2022-10-24	11.500	11.500	10.700	11.020	10.675	5,129
2022-10-21	10.800	11.340	10.740	11.340	10.985	4,280
2022-10-20	10.900	11.000	10.840	10.900	10.559	1,429
2022-10-19	10.880	10.900	10.800	10.800	10.462	1,162
2022-10-18	11.300	11.300	10.820	10.940	10.597	3,731

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-16	0.2200 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.