Aumann AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.250 | 13.400 | 13.150 | 13.200 | 13.200 | 22,452 |
| 2026-07-23 | 13.650 | 13.650 | 13.200 | 13.200 | 13.200 | 18,967 |
| 2026-07-22 | 13.450 | 13.650 | 13.200 | 13.450 | 13.450 | 20,300 |
| 2026-07-21 | 13.000 | 13.450 | 12.950 | 13.350 | 13.350 | 25,825 |
| 2026-07-20 | 12.950 | 13.150 | 12.750 | 12.950 | 12.950 | 80,973 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 0.2200 EUR |
| 2024-06-19 | 0.2000 EUR |
| 2023-06-16 | 0.1000 EUR |
| 2022-06-09 | 0.1000 EUR |
| 2019-06-07 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.