Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	13.250	13.400	13.150	13.200	13.200	22,452
2026-07-23	13.650	13.650	13.200	13.200	13.200	18,967
2026-07-22	13.450	13.650	13.200	13.450	13.450	20,300
2026-07-21	13.000	13.450	12.950	13.350	13.350	25,825
2026-07-20	12.950	13.150	12.750	12.950	12.950	80,973
2026-07-17	13.250	13.500	12.900	13.000	13.000	128,222
2026-07-16	13.500	13.650	13.400	13.400	13.400	24,552
2026-07-15	13.550	13.700	13.500	13.600	13.600	14,245
2026-07-14	13.700	13.700	13.350	13.550	13.550	13,621
2026-07-13	13.800	13.950	13.800	13.800	13.800	9,660
2026-07-10	13.800	14.000	13.800	13.950	13.950	2,929
2026-07-09	13.900	14.050	13.700	13.700	13.700	6,254
2026-07-08	14.150	14.250	13.750	13.900	13.900	13,745
2026-07-07	14.550	14.550	13.950	14.100	14.100	19,596
2026-07-06	14.950	15.000	14.500	14.500	14.500	11,395
2026-07-03	15.100	15.150	14.600	14.700	14.700	27,349
2026-07-02	15.400	15.450	15.000	15.000	15.000	33,800
2026-07-01	15.550	15.650	15.400	15.400	15.400	62,866
2026-06-30	15.700	15.700	15.200	15.400	15.400	143,396
2026-06-29	15.850	16.250	15.350	15.450	15.450	203,532
2026-06-26	15.500	15.850	15.250	15.700	15.700	241,059
2026-06-25	15.450	15.500	15.250	15.400	15.400	51,919
2026-06-24	15.600	15.800	15.300	15.350	15.350	118,425
2026-06-23	15.600	15.700	15.350	15.450	15.450	98,389
2026-06-22	15.350	15.950	15.250	15.400	15.400	275,654
2026-06-19	14.800	15.350	14.800	15.350	15.350	37,810
2026-06-18	14.700	15.000	14.500	14.700	14.700	173,934
2026-06-17	14.800	14.800	14.400	14.550	14.550	100,551
2026-06-16	14.950	14.950	14.500	14.750	14.750	69,239
2026-06-15	15.100	15.150	14.700	14.900	14.900	67,121
2026-06-12	15.000	15.050	14.650	15.000	15.000	82,822
2026-06-11	14.800	14.900	14.600	14.900	14.900	73,938
2026-06-10	14.900	15.050	14.550	14.700	14.700	104,509
2026-06-09	14.950	15.100	14.800	14.950	14.950	97,774
2026-06-08	15.000	15.050	14.650	14.850	14.850	70,644
2026-06-05	14.150	15.550	14.100	15.250	15.250	427,389
2026-06-04	14.000	14.250	14.000	14.250	14.250	6,660
2026-06-03	13.750	14.050	13.750	13.850	13.850	4,216
2026-06-02	13.750	14.250	13.750	14.250	14.250	9,820
2026-06-01	14.100	14.100	13.600	13.600	13.600	6,578
2026-05-29	13.750	14.000	13.600	13.850	13.850	9,541
2026-05-28	14.150	14.250	13.800	13.800	13.800	12,952
2026-05-27	14.000	14.250	13.900	14.250	14.250	15,747
2026-05-26	13.800	14.200	13.700	13.700	13.700	10,460
2026-05-25	13.450	13.800	13.450	13.750	13.750	4,122
2026-05-22	13.650	13.650	13.350	13.500	13.500	1,933
2026-05-21	13.350	13.750	13.200	13.650	13.650	57,364
2026-05-20	12.800	12.950	12.650	12.800	12.800	746
2026-05-19	13.000	13.050	12.900	13.000	13.000	5,332
2026-05-18	12.500	12.700	12.450	12.450	12.450	2,387
2026-05-15	13.000	13.000	12.550	12.550	12.550	7,340
2026-05-14	12.850	13.100	12.850	12.950	12.950	1,209
2026-05-13	13.000	13.050	12.800	12.800	12.800	3,979
2026-05-12	12.700	13.000	12.400	13.000	13.000	13,988
2026-05-11	12.300	12.750	12.300	12.750	12.750	2,913
2026-05-08	12.450	12.650	12.300	12.300	12.300	2,265
2026-05-07	12.900	13.000	12.450	12.800	12.800	8,046
2026-05-06	12.650	12.900	12.650	12.650	12.650	3,669
2026-05-05	13.000	13.000	12.650	12.650	12.650	5,623
2026-05-04	12.800	12.900	12.550	12.650	12.650	10,109

← NewerPage 2 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-16	0.2200 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.