Aumann AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.500 | 16.560 | 16.060 | 16.140 | 15.544 | 14,831 |
| 2021-11-08 | 16.500 | 16.840 | 16.500 | 16.520 | 15.910 | 14,062 |
| 2021-11-05 | 16.440 | 16.660 | 16.280 | 16.600 | 15.987 | 8,850 |
| 2021-11-04 | 16.280 | 16.480 | 16.240 | 16.360 | 15.756 | 15,196 |
| 2021-11-03 | 16.260 | 16.460 | 16.260 | 16.460 | 15.852 | 4,633 |
| 2021-11-02 | 16.700 | 16.700 | 16.200 | 16.240 | 15.640 | 15,031 |
| 2021-11-01 | 16.180 | 16.400 | 16.180 | 16.280 | 15.679 | 7,749 |
| 2021-10-29 | 16.420 | 16.600 | 16.180 | 16.180 | 15.583 | 8,970 |
| 2021-10-28 | 16.640 | 17.000 | 16.240 | 16.680 | 16.064 | 19,698 |
| 2021-10-27 | 16.500 | 16.820 | 16.500 | 16.640 | 16.026 | 2,541 |
| 2021-10-26 | 16.820 | 16.820 | 16.500 | 16.600 | 15.987 | 9,617 |
| 2021-10-25 | 17.400 | 17.400 | 16.500 | 16.600 | 15.987 | 7,716 |
| 2021-10-22 | 16.680 | 17.200 | 16.600 | 17.180 | 16.546 | 17,068 |
| 2021-10-21 | 16.460 | 16.860 | 16.460 | 16.780 | 16.160 | 6,825 |
| 2021-10-20 | 16.740 | 16.740 | 16.400 | 16.460 | 15.852 | 4,647 |
| 2021-10-19 | 16.800 | 16.900 | 16.540 | 16.640 | 16.026 | 3,482 |
| 2021-10-18 | 16.220 | 16.900 | 16.220 | 16.600 | 15.987 | 8,583 |
| 2021-10-15 | 16.520 | 16.760 | 16.500 | 16.540 | 15.929 | 4,426 |
| 2021-10-14 | 16.420 | 16.680 | 16.200 | 16.520 | 15.910 | 8,368 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 0.2200 EUR |
| 2024-06-19 | 0.2000 EUR |
| 2023-06-16 | 0.1000 EUR |
| 2022-06-09 | 0.1000 EUR |
| 2019-06-07 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.