Aumann AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 12.800 | 12.900 | 12.550 | 12.650 | 12.650 | 10,109 |
| 2026-04-30 | 12.550 | 12.700 | 12.500 | 12.700 | 12.700 | 4,687 |
| 2026-04-29 | 13.000 | 13.000 | 12.500 | 12.550 | 12.550 | 7,896 |
| 2026-04-28 | 13.300 | 13.300 | 13.050 | 13.100 | 13.100 | 3,249 |
| 2026-04-27 | 13.450 | 13.450 | 13.250 | 13.250 | 13.250 | 2,559 |
| 2026-04-24 | 13.600 | 13.650 | 13.450 | 13.450 | 13.450 | 7,785 |
| 2026-04-23 | 13.350 | 13.600 | 13.350 | 13.600 | 13.600 | 576 |
| 2026-04-22 | 13.650 | 13.650 | 13.400 | 13.400 | 13.400 | 301 |
| 2026-04-21 | 13.300 | 13.650 | 13.300 | 13.650 | 13.650 | 13,130 |
| 2026-04-20 | 12.950 | 13.350 | 12.800 | 13.350 | 13.350 | 20,486 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 0.2200 EUR |
| 2024-06-19 | 0.2000 EUR |
| 2023-06-16 | 0.1000 EUR |
| 2022-06-09 | 0.1000 EUR |
| 2019-06-07 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.