Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	12.550	12.700	12.500	12.700	12.700	4,687
2026-04-29	13.000	13.000	12.500	12.550	12.550	7,896
2026-04-28	13.300	13.300	13.050	13.100	13.100	3,249
2026-04-27	13.450	13.450	13.250	13.250	13.250	2,559
2026-04-24	13.600	13.650	13.450	13.450	13.450	7,785
2026-04-23	13.350	13.600	13.350	13.600	13.600	576
2026-04-22	13.650	13.650	13.400	13.400	13.400	301
2026-04-21	13.300	13.650	13.300	13.650	13.650	13,130
2026-04-20	12.950	13.350	12.800	13.350	13.350	20,486
2026-04-17	13.100	13.250	12.800	12.800	12.800	2,666
2026-04-16	12.800	13.100	12.800	13.100	13.100	4,932
2026-04-15	13.000	13.150	12.900	12.900	12.900	1,132
2026-04-14	13.100	13.250	12.800	12.800	12.800	4,658
2026-04-13	12.950	13.050	12.900	12.900	12.900	3,787
2026-04-10	12.850	13.050	12.850	13.050	13.050	2,281
2026-04-09	12.900	13.000	12.750	12.900	12.900	2,979
2026-04-08	12.800	13.050	12.800	12.900	12.900	32,535
2026-04-07	12.550	12.750	12.450	12.450	12.450	6,194
2026-04-02	12.460	12.560	12.340	12.560	12.560	951
2026-04-01	12.680	12.700	12.420	12.420	12.420	2,883
2026-03-31	12.480	12.720	12.400	12.580	12.580	5,912
2026-03-30	12.520	12.600	12.320	12.320	12.320	7,200
2026-03-27	12.620	12.800	12.500	12.500	12.500	3,527
2026-03-26	12.860	12.860	12.600	12.600	12.600	2,229
2026-03-25	12.540	12.980	12.540	12.980	12.980	6,462
2026-03-24	12.480	12.500	12.300	12.300	12.300	4,355
2026-03-23	12.320	12.940	12.300	12.860	12.860	6,879
2026-03-20	13.140	14.240	12.500	12.600	12.600	40,536
2026-03-19	13.500	13.500	13.160	13.160	13.160	1,741
2026-03-18	13.500	13.660	13.340	13.340	13.340	1,669
2026-03-17	13.400	13.660	13.400	13.640	13.640	7,057
2026-03-16	13.480	13.840	13.480	13.800	13.800	5,470
2026-03-13	13.420	13.640	13.360	13.640	13.640	5,818
2026-03-12	13.520	13.660	13.340	13.340	13.340	1,357
2026-03-11	13.720	13.740	13.340	13.740	13.740	6,327
2026-03-10	13.320	13.760	13.260	13.720	13.720	4,303
2026-03-09	13.500	13.500	13.120	13.120	13.120	8,732
2026-03-06	13.740	13.740	13.420	13.520	13.520	4,064
2026-03-05	13.900	14.320	13.700	13.700	13.700	17,453
2026-03-04	13.100	13.940	13.100	13.920	13.920	2,180
2026-03-03	13.940	13.940	13.100	13.320	13.320	27,610
2026-03-02	14.100	14.340	13.920	14.040	14.040	6,859
2026-02-27	14.400	14.440	13.980	14.320	14.320	5,509
2026-02-26	14.360	14.540	14.260	14.540	14.540	8,223
2026-02-25	14.300	14.420	14.180	14.320	14.320	4,543
2026-02-24	14.160	14.180	13.680	14.000	14.000	15,207
2026-02-23	14.600	14.600	13.980	13.980	13.980	2,495
2026-02-20	14.400	14.640	14.400	14.640	14.640	2,676
2026-02-19	14.480	14.760	14.260	14.560	14.560	15,435
2026-02-18	14.160	14.380	14.160	14.380	14.380	2,363
2026-02-17	14.160	14.280	13.940	14.140	14.140	15,213
2026-02-16	14.340	14.600	14.100	14.140	14.140	4,172
2026-02-13	14.500	14.500	14.200	14.320	14.320	5,926
2026-02-12	14.500	14.620	14.320	14.320	14.320	4,054
2026-02-11	15.240	15.240	14.520	14.520	14.520	6,010
2026-02-10	15.200	15.480	15.200	15.360	15.360	8,806
2026-02-09	14.480	15.200	14.480	15.200	15.200	20,924
2026-02-06	14.400	14.500	14.100	14.480	14.480	10,066
2026-02-05	14.060	14.300	14.020	14.140	14.140	12,299
2026-02-04	13.540	14.140	13.540	14.080	14.080	6,732

← NewerPage 3 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-16	0.2200 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.