Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	13.720	14.000	13.620	13.620	13.620	7,720
2026-02-02	13.900	13.900	13.520	13.800	13.800	10,722
2026-01-30	14.300	14.300	14.020	14.040	14.040	2,333
2026-01-29	14.500	14.500	14.280	14.400	14.400	10,608
2026-01-28	14.640	15.260	14.060	14.520	14.520	30,322
2026-01-27	13.900	14.840	13.880	14.840	14.840	21,136
2026-01-26	13.860	13.920	13.700	13.920	13.920	7,205
2026-01-23	13.840	13.900	13.680	13.900	13.900	11,386
2026-01-22	13.840	13.840	13.580	13.800	13.800	10,738
2026-01-21	13.400	13.860	13.100	13.780	13.780	78,264
2026-01-20	11.900	13.520	11.800	13.440	13.440	59,655
2026-01-19	12.200	12.200	11.700	11.880	11.880	8,016
2026-01-16	12.240	12.320	12.080	12.280	12.280	5,843
2026-01-15	12.300	12.300	11.920	12.200	12.200	13,305
2026-01-14	12.240	12.320	12.120	12.320	12.320	2,703
2026-01-13	12.340	12.340	12.120	12.240	12.240	2,779
2026-01-12	12.340	12.440	12.300	12.320	12.320	7,580
2026-01-09	12.380	12.500	12.280	12.380	12.380	11,246
2026-01-08	12.220	12.220	12.060	12.200	12.200	5,352
2026-01-07	12.380	12.380	12.160	12.320	12.320	8,276
2026-01-06	12.060	12.180	12.020	12.180	12.180	4,972
2026-01-05	12.100	12.320	12.060	12.100	12.100	7,773
2026-01-02	12.500	12.500	12.020	12.020	12.020	2,282
2025-12-30	12.040	12.320	12.040	12.320	12.320	7,725
2025-12-29	12.080	12.200	12.020	12.200	12.200	11,825
2025-12-23	12.100	12.200	12.020	12.060	12.060	3,863
2025-12-22	12.120	12.240	12.020	12.240	12.240	5,978
2025-12-19	12.500	12.500	12.000	12.120	12.120	14,282
2025-12-18	12.500	12.500	12.500	12.500	12.500	8,163
2025-12-17	12.500	12.500	12.500	12.500	12.500	9,561
2025-12-16	12.500	12.500	12.500	12.500	12.500	6,310
2025-12-15	12.500	12.500	12.500	12.500	12.500	4,424
2025-12-12	12.500	12.500	12.500	12.500	12.500	7,812
2025-12-11	12.700	12.720	12.500	12.500	12.500	11,420
2025-12-10	12.600	12.780	12.560	12.740	12.740	10,149
2025-12-09	12.600	12.720	12.560	12.680	12.680	6,292
2025-12-08	12.760	12.760	12.540	12.600	12.600	8,532
2025-12-05	12.500	12.680	12.400	12.420	12.420	9,501
2025-12-04	12.480	12.700	12.400	12.540	12.540	20,025
2025-12-03	12.100	12.500	11.820	12.500	12.500	23,838
2025-12-02	12.320	12.360	11.840	12.040	12.040	13,603
2025-12-01	12.460	12.480	12.180	12.380	12.380	14,601
2025-11-28	11.880	12.480	11.880	12.480	12.480	28,681
2025-11-27	12.000	12.000	11.800	11.800	11.800	3,334
2025-11-26	11.700	11.700	11.700	11.700	11.700	0
2025-11-25	11.480	11.800	11.420	11.700	11.700	11,815
2025-11-24	11.300	11.300	11.300	11.300	11.300	3,411
2025-11-21	11.600	11.720	11.300	11.300	11.300	5,260
2025-11-20	11.420	11.640	11.360	11.400	11.400	5,427
2025-11-19	11.540	11.760	11.380	11.380	11.380	11,208
2025-11-18	11.680	11.800	11.540	11.540	11.540	5,355
2025-11-17	11.720	11.820	11.520	11.780	11.780	6,828
2025-11-14	11.760	11.900	11.760	11.880	11.880	5,708
2025-11-13	12.000	12.000	12.000	12.000	12.000	14,721
2025-11-12	12.200	12.300	12.000	12.000	12.000	17,703
2025-11-11	11.900	11.900	11.900	11.900	11.900	5,398
2025-11-10	12.280	12.340	11.740	11.900	11.900	15,371
2025-11-07	12.020	12.020	12.020	12.020	12.020	8,776
2025-11-06	12.180	12.240	11.940	12.020	12.020	8,838
2025-11-05	12.140	12.200	12.120	12.180	12.180	1,305

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-16	0.2200 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.