Aumann AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 12.140 | 12.200 | 12.120 | 12.180 | 12.180 | 1,305 |
| 2025-11-04 | 12.320 | 12.320 | 12.140 | 12.260 | 12.260 | 81 |
| 2025-11-03 | 12.580 | 12.580 | 12.580 | 12.580 | 12.580 | 8,403 |
| 2025-10-31 | 12.060 | 12.580 | 12.060 | 12.580 | 12.580 | 5,877 |
| 2025-10-30 | 12.440 | 12.440 | 12.060 | 12.060 | 12.060 | 7,570 |
| 2025-10-29 | 12.400 | 12.400 | 12.180 | 12.380 | 12.380 | 23,889 |
| 2025-10-28 | 12.400 | 12.400 | 12.400 | 12.400 | 12.400 | 6,877 |
| 2025-10-27 | 12.400 | 12.440 | 12.300 | 12.400 | 12.400 | 14,438 |
| 2025-10-24 | 12.200 | 12.600 | 12.200 | 12.420 | 12.420 | 22,195 |
| 2025-10-23 | 12.200 | 12.300 | 12.140 | 12.240 | 12.240 | 2,437 |
| 2025-10-22 | 12.300 | 12.500 | 12.100 | 12.260 | 12.260 | 7,467 |
| 2025-10-21 | 12.320 | 12.440 | 12.300 | 12.440 | 12.440 | 6,318 |
| 2025-10-20 | 12.760 | 12.760 | 12.180 | 12.400 | 12.400 | 7,067 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 0.2200 EUR |
| 2024-06-19 | 0.2000 EUR |
| 2023-06-16 | 0.1000 EUR |
| 2022-06-09 | 0.1000 EUR |
| 2019-06-07 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.