Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	12.320	12.320	12.140	12.260	12.260	81
2025-11-03	12.580	12.580	12.580	12.580	12.580	8,403
2025-10-31	12.060	12.580	12.060	12.580	12.580	5,877
2025-10-30	12.440	12.440	12.060	12.060	12.060	7,570
2025-10-29	12.400	12.400	12.180	12.380	12.380	23,889
2025-10-28	12.400	12.400	12.400	12.400	12.400	6,877
2025-10-27	12.400	12.440	12.300	12.400	12.400	14,438
2025-10-24	12.200	12.600	12.200	12.420	12.420	22,195
2025-10-23	12.200	12.300	12.140	12.240	12.240	2,437
2025-10-22	12.300	12.500	12.100	12.260	12.260	7,467
2025-10-21	12.320	12.440	12.300	12.440	12.440	6,318
2025-10-20	12.760	12.760	12.180	12.400	12.400	7,067
2025-10-17	12.500	12.740	12.200	12.740	12.740	25,655
2025-10-16	12.540	12.880	12.520	12.860	12.860	16,237
2025-10-15	11.780	12.500	11.600	12.500	12.500	16,289
2025-10-14	11.820	11.820	11.540	11.540	11.540	3,252
2025-10-13	12.380	12.380	11.780	11.820	11.820	12,407
2025-10-10	12.520	12.520	12.160	12.440	12.440	4,070
2025-10-09	12.700	12.700	12.140	12.360	12.360	8,878
2025-10-08	12.400	12.400	12.400	12.400	12.400	21,771
2025-10-07	12.720	12.720	12.220	12.400	12.400	7,105
2025-10-06	12.800	12.800	12.800	12.800	12.800	15,976
2025-10-03	12.480	12.800	12.480	12.800	12.800	11,815
2025-10-02	12.440	12.620	12.260	12.560	12.560	8,045
2025-10-01	12.840	12.840	12.440	12.540	12.540	4,787
2025-09-30	12.680	12.680	12.680	12.680	12.680	11,723
2025-09-29	12.720	12.720	12.560	12.680	12.680	7,448
2025-09-26	12.660	12.700	12.560	12.700	12.700	9,737
2025-09-25	12.540	12.720	12.540	12.720	12.720	11,446
2025-09-24	12.600	12.700	12.080	12.460	12.460	4,144
2025-09-23	12.780	12.800	12.520	12.560	12.560	24,124
2025-09-22	12.260	12.260	12.260	12.260	12.260	45,511
2025-09-19	11.860	12.480	11.820	12.260	12.260	25,627
2025-09-18	11.480	11.940	11.480	11.940	11.940	17,806
2025-09-17	11.280	11.500	11.160	11.460	11.460	8,437
2025-09-16	11.120	11.260	11.100	11.120	11.120	1,104
2025-09-15	11.200	11.200	11.060	11.060	11.060	5,689
2025-09-12	11.300	11.380	11.160	11.280	11.280	9,545
2025-09-11	11.500	11.800	11.060	11.300	11.300	15,073
2025-09-10	11.260	11.480	11.260	11.480	11.480	2,192
2025-09-09	11.180	11.200	11.080	11.200	11.200	585
2025-09-08	11.020	11.020	11.020	11.020	11.020	2,410
2025-09-05	11.260	11.260	11.020	11.020	11.020	3,358
2025-09-04	11.100	11.340	11.080	11.300	11.300	3,056
2025-09-03	10.980	11.120	10.980	11.040	11.040	1,406
2025-09-02	10.720	11.200	10.720	11.200	11.200	14,138
2025-09-01	11.460	11.460	10.860	11.000	11.000	8,292
2025-08-29	11.300	11.300	10.740	11.180	11.180	52,440
2025-08-28	10.980	10.980	10.680	10.780	10.780	22,714
2025-08-27	11.000	11.000	10.720	10.780	10.780	9,606
2025-08-26	11.360	11.420	10.900	10.940	10.940	33,731
2025-08-25	11.340	11.600	11.320	11.400	11.400	13,432
2025-08-22	11.660	11.660	11.280	11.280	11.280	8,774
2025-08-21	11.600	11.720	11.500	11.660	11.660	3,678
2025-08-20	11.420	11.600	11.380	11.580	11.580	5,531
2025-08-19	11.500	11.500	11.240	11.420	11.420	1,019
2025-08-18	11.200	11.200	11.100	11.120	11.120	2,260
2025-08-15	11.580	11.580	11.080	11.240	11.240	7,293
2025-08-14	11.760	11.760	11.420	11.740	11.740	27,431
2025-08-13	11.980	11.980	11.780	11.840	11.840	1,006

← NewerPage 5 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-16	0.2200 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.