Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	11.980	11.980	11.780	11.840	11.840	1,006
2025-08-12	11.780	11.780	11.780	11.780	11.780	4,198
2025-08-11	11.800	11.980	11.780	11.780	11.780	5,902
2025-08-08	11.960	11.980	11.800	11.840	11.840	4,468
2025-08-07	12.280	12.280	11.940	12.000	12.000	8,472
2025-08-06	12.260	12.300	12.120	12.220	12.220	13,502
2025-08-05	11.800	12.260	11.800	12.080	12.080	20,669
2025-08-04	11.600	11.900	11.580	11.900	11.900	8,276
2025-08-01	12.200	12.200	11.560	11.620	11.620	7,818
2025-07-31	12.200	12.200	11.960	11.960	11.960	6,714
2025-07-30	12.200	12.200	12.160	12.200	12.200	9,349
2025-07-29	12.260	12.300	12.200	12.200	12.200	12,541
2025-07-28	12.300	12.300	12.200	12.260	12.260	3,595
2025-07-25	12.280	12.300	12.120	12.220	12.220	3,792
2025-07-24	12.460	12.460	12.080	12.100	12.100	22,443
2025-07-23	12.060	12.060	12.060	12.060	12.060	31,620
2025-07-22	12.200	12.200	12.060	12.060	12.060	14,263
2025-07-21	12.420	12.420	11.980	12.200	12.200	53,847
2025-07-18	12.280	12.580	12.280	12.460	12.460	13,710
2025-07-17	12.220	12.260	12.220	12.260	12.260	3,430
2025-07-16	12.180	12.180	12.180	12.180	12.180	2,591
2025-07-15	12.120	12.180	12.020	12.180	12.180	2,978
2025-07-14	12.020	12.080	11.880	12.060	12.060	5,991
2025-07-11	12.120	12.160	11.980	11.980	11.980	26,142
2025-07-10	12.020	12.200	12.000	12.100	12.100	7,666
2025-07-09	12.560	12.560	12.000	12.000	12.000	17,821
2025-07-08	12.400	12.500	12.220	12.500	12.500	12,612
2025-07-07	12.480	12.540	12.420	12.480	12.480	2,176
2025-07-04	12.500	12.500	12.340	12.340	12.340	296
2025-07-03	12.540	12.600	12.520	12.600	12.600	1,721
2025-07-02	12.860	12.860	12.340	12.380	12.380	707
2025-07-01	12.260	12.260	12.260	12.260	12.260	1,003
2025-06-30	12.260	12.260	12.260	12.260	12.260	10,336
2025-06-27	12.200	12.300	12.060	12.260	12.260	6,945
2025-06-26	12.040	12.140	12.020	12.140	12.140	6,612
2025-06-25	12.040	12.200	12.020	12.180	12.180	7,789
2025-06-24	12.200	12.300	12.180	12.180	12.180	2,938
2025-06-23	12.280	12.280	12.180	12.220	12.220	1,374
2025-06-20	12.320	12.460	12.300	12.460	12.460	24,196
2025-06-19	12.200	12.200	12.060	12.100	12.100	4,794
2025-06-18	12.380	12.440	12.300	12.340	12.340	2,388
2025-06-17	12.540	12.540	12.360	12.400	12.400	6,763
2025-06-16	12.380	12.760	12.240	12.760	12.760	12,396
2025-06-13	12.780	12.780	12.440	12.520	12.329	36,670
2025-06-12	12.820	12.900	12.780	12.900	12.703	6,464
2025-06-11	12.720	13.100	12.680	12.980	12.782	7,854
2025-06-10	12.820	12.860	12.500	12.620	12.428	22,380
2025-06-09	12.980	13.000	12.880	13.000	12.802	3,707
2025-06-06	12.980	13.000	12.520	12.880	12.684	18,399
2025-06-05	13.040	13.040	12.460	12.800	12.605	16,897
2025-06-04	13.320	13.400	13.000	13.040	12.841	9,732
2025-06-03	12.780	13.360	12.780	13.300	13.097	6,850
2025-06-02	12.860	12.980	12.760	12.800	12.605	5,795
2025-05-30	12.820	12.820	12.580	12.620	12.428	3,579
2025-05-29	12.420	12.960	12.420	12.840	12.644	7,957
2025-05-28	12.920	12.920	12.460	12.500	12.309	11,652
2025-05-27	12.800	12.840	12.460	12.500	12.309	10,369
2025-05-26	12.460	12.780	12.420	12.780	12.585	8,549
2025-05-23	12.340	12.600	12.200	12.600	12.408	20,701
2025-05-22	12.700	12.700	12.000	12.240	12.053	48,955

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-16	0.2200 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.